Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,200 +0,440 +2,48% 18,200 17,740 17,760 17:36
Floridienne 695,000 0,000 0,00% 695,000 695,000 695,000 11:30
FLOWSPARKS 23,000 0,000 0,00% 0,000 0,000 23,000 26 apr
Fluxys Belgium D 20,500 -0,300 -1,44% 20,900 20,400 20,800 17:35
Fountain 1,350 +0,100 +8,00% 0,000 0,000 1,250 26 apr
GBL 70,150 +0,150 +0,21% 70,350 70,050 70,000 17:35
Gimv 44,800 +0,200 +0,45% 44,800 44,350 44,600 17:35
Greenyard 5,440 +0,180 +3,42% 5,460 5,300 5,260 17:35
Home Invest Belgium 16,540 +0,260 +1,60% 16,600 16,180 16,280 17:35
HYBRID SOFTWARE GR 3,640 +0,020 +0,55% 3,640 3,600 3,620 17:19
HYLORIS 11,700 -0,150 -1,27% 0,000 0,000 11,850 26 apr
IBA 13,000 +0,140 +1,09% 13,040 12,720 12,860 17:35
Iep Invest 5,750 +0,050 +0,88% 5,750 5,700 5,700 16:21
Immo Mechelen Cit... 470,000 +2,000 +0,43% 470,000 470,000 468,000 16:30
Immo Moury 28,400 0,000 0,00% 28,400 28,400 28,400 16:30
Immobel 28,300 +1,400 +5,20% 28,300 26,650 26,900 17:35
INCLUSIO SA/NV 13,000 -0,350 -2,62% 13,350 12,700 13,350 17:35
Intervest Offices... 20,850 0,000 0,00% 0,000 0,000 20,850 25 apr
Jensen-Group 36,500 0,000 0,00% 37,000 36,500 36,500 11:34
KBC Ancora 45,500 +0,700 +1,56% 45,500 44,750 44,800 17:35
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 69,280 +0,360 +0,52% 69,720 68,740 68,920 17:35
Keyware Tech. 0,835 -0,015 -1,76% 0,850 0,835 0,850 15:39
Kinepolis 40,050 +0,050 +0,12% 40,350 39,750 40,000 17:35
Lotus Bakeries 9.390,000 -30,000 -0,32% 9.470,000 9.340,000 9.420,000 17:35
LYXOR SP 500 VIX 1,312 +0,007 +0,57% 1,312 1,312 1,305 09:04
MAZARO 3,000 0,000 0,00% 0,000 0,000 3,000 19 apr
Melexis 80,950 0,000 0,00% 81,150 80,050 80,950 17:39
Miko 59,000 +1,200 +2,08% 59,000 59,000 57,800 17:22
Mithra Pharmaceut... 0,216 -0,004 -1,82% 0,000 0,000 0,220 26 apr
MONTEA 81,000 +1,100 +1,38% 81,000 79,600 79,900 17:38
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.350,000 0,000 0,00% 0,000 0,000 8.350,000 24 apr
Moury Construct 540,000 0,000 0,00% 550,000 540,000 540,000 16:30
NBB 456,000 -1,000 -0,22% 465,000 451,000 457,000 17:35
NEUFCOUR-FIN. 9,300 0,000 0,00% 0,000 0,000 9,300 11 mrt
NewTree 2,500 0,000 0,00% 2,500 2,500 2,500 12:48
NEXTENSA 47,000 +0,450 +0,97% 47,000 46,750 46,550 17:29
Nyrstar 0,073 +0,001 +1,94% 0,073 0,070 0,072 17:35
NYXOAH 10,350 +0,750 +7,81% 10,350 9,680 9,600 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront