Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 17,050 -0,150 -0,87% 17,050 17,050 17,200 11:07
AGRANA BET.AG INH. 13,500 0,000 0,00% 13,500 13,500 13,500 09 mei
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 54,100 +0,575 +1,07% 54,250 53,900 53,525 13:34
AT+S AUSTR.T.+SYS... 21,720 +0,180 +0,84% 21,780 21,580 21,540 12:21
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 58,800 +0,300 +0,51% 59,000 58,550 58,500 13:30
CA IMMOB.ANL. 30,080 0,000 0,00% 30,140 29,960 30,080 13:27
DO + CO AG 147,000 +2,000 +1,38% 147,600 144,000 145,000 13:20
ERSTE GROUP BNK I... 45,670 +0,010 +0,02% 45,700 45,470 45,660 13:30
EVN AG 29,000 +0,075 +0,26% 29,400 28,950 28,925 13:10
FACC AG INH.AKT. 6,380 -0,010 -0,16% 6,410 6,380 6,390 10:03
FLUGHAFEN WIEN AG 50,250 0,000 0,00% 0,000 0,000 50,250 08 mei
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,900 0,000 0,00% 0,000 0,000 26,900 02 mei
IMMOFINANZ AG INH. 23,750 -0,050 -0,21% 23,900 23,700 23,800 12:38
KAPSCH TRAFFICCOM AG 8,500 +0,220 +2,66% 8,500 8,360 8,280 12:59
LENZING AG 35,000 -0,100 -0,28% 35,450 34,550 35,100 13:24
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 jun '23
MAYR-MELNHOF KARTON 115,600 +2,400 +2,12% 115,600 114,200 113,200 12:23
OESTERREICH. POST AG 32,050 -0,350 -1,08% 32,300 32,050 32,400 12:55
OMV AG 47,000 +0,420 +0,90% 47,300 46,660 46,580 13:34
Palfinger AG 21,500 0,000 0,00% 21,550 21,300 21,500 13:19
POLYTEC HLDG AG I... 3,600 0,000 0,00% 3,600 3,600 3,600 09 mei
PORR AG 14,480 +0,060 +0,42% 14,650 14,400 14,420 13:15
RAIFFEISEN BK INT... 17,785 +0,105 +0,59% 17,810 17,580 17,680 13:30
RHI MAGNESITA N.V. 44,000 0,000 0,00% 44,000 44,000 44,000 09 mei
ROSENBAUER INTL 29,600 0,000 0,00% 0,000 0,000 29,600 02 mei
S IMMO AG 17,300 0,000 0,00% 0,000 0,000 17,300 08 mei
SCHOELLER-BLECKMA... 43,900 +0,225 +0,52% 44,450 43,800 43,675 13:09
SEMPERIT AG HLDG 11,700 +0,200 +1,74% 11,760 11,590 11,500 12:44
STRABAG SE 40,900 0,000 0,00% 40,900 40,700 40,900 13:26
Telekom Austria AG 8,445 +0,015 +0,18% 8,445 8,400 8,430 12:46
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,270 +0,030 +0,36% 8,290 8,270 8,240 12:34
VERBUND AG ... 72,000 +1,200 +1,69% 72,750 71,250 70,800 13:20
VIENNA INSURANCE ... 30,400 +0,050 +0,16% 30,550 30,200 30,350 12:48
voestalpine AG 25,620 +0,370 +1,47% 25,820 25,460 25,250 13:27
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 35,200 -0,560 -1,57% 35,240 34,860 35,760 13:29
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 5,960 0,000 0,00% 5,960 5,960 5,960 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront