Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 54,000 +0,475 +0,89% 54,100 53,925 53,525 09:23
AT+S AUSTR.T.+SYS... 21,700 +0,160 +0,74% 21,700 21,700 21,540 09:09
BAWAG GROUP AG 58,800 +0,300 +0,51% 59,000 58,675 58,500 09:23
CA IMMOB.ANL. 30,120 +0,040 +0,13% 30,120 30,120 30,080 09:15
DO + CO AG 144,400 -0,600 -0,41% 145,000 144,000 145,000 09:16
ERSTE GROUP BNK I... 45,630 -0,030 -0,07% 45,680 45,540 45,660 09:24
EVN AG 29,100 +0,175 +0,61% 29,400 29,050 28,925 09:24
IMMOFINANZ AG INH. 23,800 0,000 0,00% 23,850 23,750 23,800 09 mei
LENZING AG 35,100 0,000 0,00% 35,450 35,100 35,100 09:21
MAYR-MELNHOF KARTON 113,200 0,000 0,00% 113,200 112,800 113,200 09 mei
OESTERREICH. POST AG 32,250 -0,150 -0,46% 32,250 32,100 32,400 09:13
OMV AG 46,840 +0,260 +0,56% 46,870 46,680 46,580 09:21
RAIFFEISEN BK INT... 17,700 +0,020 +0,11% 17,700 17,580 17,680 09:23
SCHOELLER-BLECKMA... 43,900 +0,225 +0,52% 43,900 43,900 43,675 09:01
Telekom Austria AG 8,435 +0,005 +0,06% 8,435 8,420 8,430 09:15
UNIQA Insurance G... 8,270 +0,030 +0,36% 8,270 8,270 8,240 09:02
VERBUND AG ... 71,650 +0,850 +1,20% 72,300 71,250 70,800 09:15
VIENNA INSURANCE ... 30,250 -0,100 -0,33% 30,250 30,200 30,350 09:05
voestalpine AG 25,580 +0,330 +1,31% 25,620 25,460 25,250 09:16
WIENERBERGER 34,980 -0,780 -2,18% 35,140 34,860 35,760 09:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront