Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,51 +0,26 +0,03% 914,43 912,70 913,25 14:03
AEX GR 3.540,36 +2,23 +0,06% 3.543,45 3.536,74 3.538,13 13:48
AMX 956,39 +3,30 +0,35% 956,57 953,56 953,09 14:03
ASCX 1.224,09 -0,51 -0,04% 1.225,94 1.222,40 1.224,60 13:48
Athene Composite 1.501,88 +10,17 +0,68% 1.505,07 1.495,66 1.491,71 14:03
BEL 20 4.004,70 -0,10 0,00% 4.015,16 3.997,77 4.004,80 14:03
CAC 40 8.214,09 +46,59 +0,57% 8.214,18 8.175,46 8.167,50 14:03
CBOE EUROPE 50 NR... 27.252,83 +58,74 +0,22% 27.261,06 27.175,37 27.194,09 13:03
CBOE NL 25 NR EUR 284,08 +0,30 +0,11% 284,25 283,16 283,77 13:03
CBOE UK 100 GBP 914,75 +2,03 +0,22% 916,25 912,69 912,72 13:03
CBOE UK 350 GBP 24.042,75 +64,78 +0,27% 24.072,99 23.977,25 23.977,97 13:03
DAX 18.704,42 -34,39 -0,18% 18.724,02 18.627,91 18.738,81 17 mei
ES35 11.340,90 +22,40 +0,20% 11.352,90 11.304,20 11.318,50 14:03
Euro Stoxx 50 5.064,14 -8,31 -0,16% 5.068,39 5.040,23 5.072,45 17 mei
FTSE 100 8.440,21 +19,95 +0,24% 8.451,64 8.420,24 8.420,26 13:48
FTSE EURO TOP 100 4.122,21 +6,67 +0,16% 4.123,26 4.112,50 4.115,54 13:48
IERLAND-ISEQ 20 1.670,00 +0,21 +0,01% 1.674,52 1.666,76 1.669,79 14:03
L/E-DAX TR EUR 18.716,39 -0,05 0,00% 18.727,32 18.662,81 18.716,44 17 mei
MILAAN-FTSE/MIB 34.904,74 -494,08 -1,40% 35.398,82 34.871,84 35.398,82 13:43
NEXT 150 3.544,87 -8,20 -0,23% 3.553,28 3.536,23 3.553,07 13:48
NLD25 913,56 +0,77 +0,08% 917,07 912,77 912,79 14:03
OMX Copenhagen 20 2.729,17 -23,42 -0,85% 2.766,44 2.725,08 2.752,59 17 mei
OMX Helsinki 25 4.706,54 -4,87 -0,10% 4.718,27 4.682,81 4.711,41 17 mei
OMX Stockholm 30 ... 2.602,20 -6,62 -0,25% 2.609,37 2.591,01 2.608,82 17 mei
PSI 6.938,83 +51,45 +0,75% 6.964,52 6.893,02 6.887,38 13:48
SMI® PR 12.037,99 +91,33 +0,76% 12.046,39 11.992,42 11.946,66 17 mei
Amsterdam AD-Ratio -554,00 0,00 0,00% 0,00 0,00 0,00 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront