Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.972,000 +15,000 +0,51% 2.978,000 2.965,000 2.957,000 11:51
ADMIRAL GROUP PLC... 2.679,500 +0,500 +0,02% 2.681,000 2.669,000 2.679,000 11:53
AIRTEL AFRICA PLC... 120,300 +0,200 +0,17% 120,600 119,200 120,100 11:54
ANGLO AMERICAN DL... 2.686,500 +26,500 +1,00% 2.713,500 2.678,000 2.660,000 11:55
ANTOFAGASTA PLC ... 2.387,000 +21,000 +0,89% 2.416,000 2.376,000 2.366,000 11:54
ASHTEAD GRP PLC ... 5.892,000 +96,000 +1,66% 5.908,000 5.794,000 5.796,000 11:54
ASSOC. BR. FOODS ... 2.731,000 +2,500 +0,09% 2.740,000 2.728,000 2.728,500 11:54
ASTRAZENECA PLC ... 12.062,000 -18,000 -0,15% 12.116,000 12.042,000 12.080,000 11:55
AUTO TRADER GRP P... 725,200 -5,000 -0,68% 730,400 725,200 730,200 11:54
AVIVA PLC ... 497,300 +3,200 +0,65% 498,100 493,600 494,100 11:55
B+M EUROP.VAL.RET... 551,000 +6,800 +1,25% 551,200 543,200 544,200 11:55
BAE SYSTEMS PLC ... 1.373,500 +11,500 +0,84% 1.375,500 1.362,500 1.362,000 11:55
BARCLAYS PLC ... 217,400 +1,275 +0,59% 218,150 217,200 216,125 11:55
BARRATT DEV. PLC ... 529,200 +5,000 +0,95% 529,800 519,800 524,200 11:55
BEAZLEY PLC ... 671,000 -6,250 -0,92% 678,000 670,500 677,250 11:47
BERKELEY GR.HL LS... 5.350,000 +37,500 +0,71% 5.355,000 5.320,000 5.312,500 11:54
BP PLC ... 495,350 +4,800 +0,98% 497,000 491,800 490,550 11:56
BRIT.AMER.TOBACCO... 2.478,000 +1,000 +0,04% 2.482,000 2.469,000 2.477,000 11:53
BT GROUP PLC ... 133,900 +0,250 +0,19% 134,600 132,750 133,650 11:55
BUNZL PLC LS-... 3.042,000 -6,000 -0,20% 3.042,000 3.026,000 3.048,000 11:54
BURBERRY GROUP ... 1.077,500 -24,500 -2,22% 1.101,500 1.076,000 1.102,000 11:54
CENTRICA LS-,0... 147,750 +2,650 +1,83% 148,150 146,150 145,100 11:55
COCA-COLA HBC NA... 2.816,000 +34,000 +1,22% 2.817,000 2.788,000 2.782,000 11:49
COMPASS GROUP ... 2.238,000 -15,000 -0,67% 2.262,500 2.237,500 2.253,000 11:55
CONVATEC GROUP WI... 252,600 -2,900 -1,14% 255,200 252,000 255,500 11:55
CRODA INTL LS -,... 4.729,000 +3,000 +0,06% 4.746,000 4.719,000 4.726,000 11:55
DCC PLC ... 5.910,000 -40,000 -0,67% 5.935,000 5.895,000 5.950,000 11:55
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.806,000 +2,000 +0,07% 2.813,500 2.797,500 2.804,000 11:55
DIPLOMA PLC ... 4.190,000 -5,000 -0,12% 4.190,000 4.171,000 4.195,000 11:53
DS SMITH PLC ... 373,800 +0,200 +0,05% 375,600 372,000 373,600 11:54
EASYJET PLC LS-,... 479,300 -13,800 -2,80% 493,000 479,300 493,100 11:55
ENTAIN PLC ... 729,000 +4,600 +0,64% 732,400 721,000 724,400 11:55
EXPERIAN PLC ... 3.677,000 -13,000 -0,35% 3.716,000 3.639,000 3.690,000 11:56
F+C INVESTMENT TR... 1.048,000 0,000 0,00% 1.050,000 1.038,000 1.048,000 17 mei
FLUTTER ENTMT PLC... 16.250,000 +25,000 +0,15% 16.340,000 16.180,000 16.225,000 11:56
FRASERS GROUP PLC... 822,500 -5,000 -0,60% 830,000 822,500 827,500 11:32
FRESNILLO PLC ... 642,000 +26,500 +4,31% 644,000 628,000 615,500 11:54
GLENCORE PLC ... 504,400 +8,500 +1,71% 504,900 499,850 495,900 11:55
GSK PLC LS-,3125 1.772,500 +1,000 +0,06% 1.778,000 1.770,000 1.771,500 11:54
HALMA PLC ... 2.345,000 +4,500 +0,19% 2.349,000 2.329,000 2.340,500 11:50
HIKMA PHARMACEUTI... 1.979,000 -4,000 -0,20% 1.979,000 1.971,000 1.983,000 11:48
HOWDEN JOINERY GR... 933,000 +3,500 +0,38% 934,000 927,500 929,500 11:54
HSBC HLDGS PLC ... 696,300 -0,700 -0,10% 697,700 694,950 697,000 11:56
IMI PLC ... 1.893,000 +16,000 +0,85% 1.894,000 1.877,500 1.877,000 11:55
IMPERIAL BRANDS P... 1.953,500 -13,500 -0,69% 1.962,500 1.943,500 1.967,000 11:52
INFORMA PLC ... 847,800 +2,000 +0,24% 848,800 846,200 845,800 11:55
INTERCONT.H.LS-,2... 7.850,000 +54,000 +0,69% 7.890,000 7.822,000 7.796,000 11:53
INTERN.CONS.AIRL.GR. 178,150 +0,450 +0,25% 179,225 177,150 177,700 11:55
INTERTEK GROUP ... 4.934,000 -8,000 -0,16% 4.962,000 4.924,000 4.942,000 11:55
JD SPORTS FASH. L... 122,600 +0,750 +0,62% 122,650 121,800 121,850 11:52
KINGFISHER LS-,1... 265,800 +4,050 +1,55% 265,800 261,600 261,750 11:53
Land Securities G... 667,000 -4,500 -0,67% 672,500 666,000 671,500 11:50
LEGAL GENL GRP PL... 253,200 +0,900 +0,36% 253,500 251,900 252,300 11:54
LLOYDS BKG GRP ... 56,040 +0,550 +0,99% 56,130 55,670 55,490 11:54
LONDON STOCK EXCH... 9.390,000 +68,000 +0,73% 9.426,000 9.339,000 9.322,000 11:54
M+G ... 206,500 -0,100 -0,05% 206,700 205,700 206,600 11:54
MARKS SPENCER GRP... 279,200 +1,700 +0,61% 280,200 276,400 277,500 11:56
MELR IN PLC LS-,2... 610,200 -2,600 -0,42% 613,800 608,800 612,800 11:55
MONDI PLC ... 1.597,500 +0,500 +0,03% 1.602,000 1.595,000 1.597,000 11:54
National Grid PLC 1.141,000 +7,500 +0,66% 1.141,500 1.129,500 1.133,500 11:55
NATWEST GR.PLC LS... 318,900 -1,200 -0,37% 322,000 317,850 320,100 11:56
NEXT PLC ... 9.436,000 +2,000 +0,02% 9.468,000 9.414,000 9.434,000 11:56
OCADO GROUP PLC ... 365,200 +3,300 +0,91% 366,900 357,900 361,900 11:54
PEARSON PLC ... 958,000 +1,400 +0,15% 964,200 955,400 956,600 11:55
PERSHING SQUARE H... 4.108,000 +12,000 +0,29% 4.120,000 4.108,000 4.096,000 11:04
PERSIMMON PLC ... 1.488,500 +21,000 +1,43% 1.489,000 1.473,000 1.467,500 11:55
PHOENIX GRP HLDGS... 516,000 -1,500 -0,29% 519,000 510,000 517,500 11:52
PRUDENTIAL PLC ... 812,200 -7,400 -0,90% 828,600 809,000 819,600 11:56
RECKITT BENCK.GRP... 4.561,000 -38,000 -0,83% 4.593,000 4.560,000 4.599,000 11:55
RELX PLC LS ... 3.459,500 -2,500 -0,07% 3.466,000 3.448,500 3.462,000 11:54
RENTOKIL INITIAL ... 422,200 -1,100 -0,26% 424,000 420,800 423,300 11:55
RIGHTMOVE PLC ... 550,000 +2,400 +0,44% 552,800 548,400 547,600 11:54
RIO TINTO PLC ... 5.808,000 +40,000 +0,69% 5.854,000 5.773,000 5.768,000 11:55
ROLLS ROYCE HLDGS... 428,300 +9,200 +2,20% 428,400 417,800 419,100 11:56
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.077,000 -31,000 -2,80% 1.105,000 1.074,000 1.108,000 11:56
SAINSBURY-J.- LS-... 286,000 +2,000 +0,70% 286,400 284,200 284,000 11:54
SCHRODERS PLC L... 372,200 +0,600 +0,16% 372,800 370,400 371,600 11:43
SCOTTISH MORTG.IN... 879,200 -11,800 -1,32% 889,000 876,600 891,000 11:46
SEGRO PLC ... 924,800 +0,200 +0,02% 931,400 924,800 924,600 11:53
SEVERN TRENT ... 2.648,000 +4,000 +0,15% 2.653,000 2.644,000 2.644,000 11:55
SHELL PLC ... 2.817,000 +11,000 +0,39% 2.832,250 2.815,500 2.806,000 11:54
SMITH + NEP. DL... 1.029,250 +4,750 +0,46% 1.032,500 1.027,500 1.024,500 11:55
SMITHS GROUP PLC ... 1.733,000 +2,000 +0,12% 1.733,000 1.723,000 1.731,000 11:55
SMURFIT KAPPA GR.... 3.826,000 +42,000 +1,11% 3.850,000 3.800,000 3.784,000 11:54
SPIR.-SARC.E.LS-,... 9.275,000 -5,000 -0,05% 9.310,000 9.220,000 9.280,000 11:55
SSE PLC LS-,50 1.835,000 +6,500 +0,36% 1.840,000 1.831,000 1.828,500 11:56
ST.JAMES'S PLACE ... 476,800 -1,800 -0,38% 481,200 476,000 478,600 11:52
STAND. CHART. PLC... 781,600 -0,600 -0,08% 786,000 780,800 782,200 11:56
TAYLOR WIMPEY PLC... 150,500 +1,250 +0,84% 150,700 149,050 149,250 11:54
TESCO PLC LS-... 313,000 +1,800 +0,58% 313,400 311,200 311,200 11:56
UNILEVER PLC LS... 4.292,000 -26,000 -0,60% 4.325,000 4.290,000 4.318,000 11:56
UNITE GROUP PLC ... 956,000 -4,000 -0,42% 960,000 955,500 960,000 11:48
UNITED UTILITIES GRP 1.104,000 -2,000 -0,18% 1.109,500 1.102,000 1.106,000 11:55
Vodafone Group PLC 77,700 +0,380 +0,49% 77,800 76,840 77,320 11:56
WEIR GRP PLC ... 2.206,000 +92,000 +4,35% 2.206,000 2.120,000 2.114,000 11:54
WHITBREAD LS -,... 3.118,000 -22,000 -0,70% 3.151,000 3.118,000 3.140,000 11:54
WPP PLC ... 849,400 +2,600 +0,31% 850,800 846,200 846,800 11:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront