Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,927 -0,088 -4,37% 1,947 1,926 2,015 11:50
AMPLIFON S.P.A. ... 34,360 0,000 0,00% 34,425 34,020 34,360 11:50
AZIMUT HLDG S.P.A. 25,240 -1,080 -4,10% 25,390 25,020 26,320 11:51
BANCA MEDIOLANUM ... 10,770 -0,070 -0,65% 10,840 10,740 10,840 11:50
BCA BPM S.P.A. 6,633 -0,087 -1,29% 6,762 6,624 6,720 11:50
BCA MONTE D.PASCH... 4,984 -0,310 -5,86% 5,226 4,965 5,294 11:51
BCA POP.DI SONDRI... 7,485 -0,790 -9,55% 7,865 7,460 8,275 11:51
BPER BANCA ... 4,921 -0,373 -7,05% 5,115 4,917 5,294 11:51
BRUNELLO CUCINELL... 95,600 -0,550 -0,57% 96,200 95,400 96,150 11:50
DAVIDE CAMPARI-MI... 9,756 -0,040 -0,41% 9,804 9,722 9,796 11:51
DIASORIN S.P.A. ... 100,900 -1,150 -1,13% 101,400 100,800 102,050 11:49
ENEL S.P.A. ... 6,798 -0,002 -0,03% 6,831 6,798 6,800 11:50
ENI S.P.A. 14,815 -0,013 -0,09% 14,868 14,716 14,828 11:50
ERG S.P.A. ... 24,880 -0,720 -2,81% 25,080 24,700 25,600 11:51
FERRARI N.V. 388,400 +0,200 +0,05% 389,400 387,400 388,200 11:49
FINECOBANK BCA FI... 14,985 -0,690 -4,40% 15,160 14,968 15,675 11:50
GENERALI 23,860 -1,020 -4,10% 23,880 23,620 24,880 11:50
HERA S.P.A. ... 3,450 -0,020 -0,58% 3,488 3,450 3,470 11:51
INFRASTRUT.WIRELE... 10,005 -0,475 -4,53% 10,100 9,960 10,480 11:50
INTERPUMP GRP ... 44,440 -0,100 -0,22% 44,980 44,440 44,540 11:51
INTESA SANPAOLO 3,594 -0,175 -4,64% 3,658 3,591 3,769 11:51
ITALGAS S.P.A. O.N. 5,080 -0,335 -6,19% 5,110 5,075 5,415 11:51
IVECO GROUP N.V. ... 11,370 -0,070 -0,61% 11,420 11,333 11,440 11:51
LEONARDO S.P.A. ... 23,520 +0,240 +1,03% 23,605 23,320 23,280 11:51
MEDIOBCA ... 14,725 -0,520 -3,41% 14,870 14,705 15,245 11:50
MONCLER S.P.A. 63,480 -0,520 -0,81% 63,720 62,880 64,000 11:50
NEXI S.P.A. 6,324 +0,044 +0,70% 6,346 6,290 6,280 11:50
PIRELLI + C. 6,128 -0,024 -0,39% 6,162 6,112 6,152 11:50
POSTE ITALIANE SP... 12,425 +0,060 +0,49% 12,463 12,380 12,365 11:51
PRYSMIAN S.P.A. ... 56,860 +0,220 +0,39% 57,080 56,760 56,640 11:46
RECORDATI SPA ... 50,375 -0,825 -1,61% 51,000 50,300 51,200 11:51
SAIPEM 2,300 +0,026 +1,14% 2,354 2,294 2,274 11:51
SNAM S.P.A. 4,542 +0,016 +0,35% 4,558 4,536 4,526 11:51
STELLANTIS NV ... 20,700 -0,090 -0,43% 21,020 20,675 20,790 11:50
STMICROELECTRONICS 38,280 -0,045 -0,12% 38,455 38,135 38,325 11:49
TELECOM ITALIA 0,248 +0,002 +0,89% 0,250 0,247 0,246 11:51
TENARIS S.A. DL 1 15,830 -0,280 -1,74% 16,045 15,823 16,110 11:50
TERNA R.E.N. SPA ... 7,845 -0,013 -0,17% 7,890 7,844 7,858 11:51
UNICREDIT 36,108 -0,172 -0,48% 36,480 35,963 36,280 11:51
UNIPOL GRUPPO SPA... 9,108 -0,153 -1,65% 9,160 8,970 9,260 11:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront