Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.584,97 -3,30 -0,13% 2.608,97 2.584,46 2.588,27 11:10
Aluminum - CME Ro... 2.548,00 +7,75 +0,31% 2.548,00 2.548,00 2.540,25 20 mei
Brent 83,93 +0,06 +0,07% 84,35 83,89 83,87 11:10
Copper 5,10 0,00 -0,04% 5,17 5,08 5,10 11:10
Diesel 766,64 -2,88 -0,37% 771,27 766,00 769,52 11:10
Gold - CME Roll v... 2.437,10 +51,60 +2,16% 2.445,00 2.421,00 2.385,50 03:57
Gold World Spot (... 2.446,05 +30,84 +1,28% 2.450,14 2.416,60 2.415,21 11:10
Gold World(EUR) 2.250,02 +28,13 +1,27% 2.251,99 2.221,95 2.221,88 11:10
Koper Future 5,169 +0,292 +5,98% 5,180 5,070 4,877 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 937,65 +7,12 +0,77% 942,95 920,72 930,53 11:10
Palladium - CME R... 1.020,50 +22,10 +2,21% 1.021,00 1.003,00 998,40 03:12
Palladium World S... 1.020,25 +8,75 +0,87% 1.026,00 1.000,90 1.011,50 11:10
Plat.World(EUR) 999,47 -0,03 0,00% 1.007,15 984,78 999,50 11:10
Platinum - CME Ro... 1.100,70 +29,40 +2,74% 1.101,00 1.091,00 1.071,30 03:12
Platinum World Sp... 1.086,83 +0,36 +0,03% 1.095,65 1.071,70 1.086,47 11:10
Silver - CME Roll... 32,30 +2,42 +8,11% 32,34 31,54 29,88 03:57
Silver World Spot... 31,99 +0,47 +1,50% 32,52 31,28 31,52 11:10
Silver World(EUR) 29,45 +0,45 +1,55% 29,85 28,80 29,00 11:10
Soybeans - CME Ro... 1.227,00 +10,75 +0,88% 1.230,50 1.224,25 1.216,25 03:57
Wheat - CME Roll ... 660,25 -26,75 -3,89% 661,50 654,00 687,00 03:57
WTI 79,48 -0,03 -0,04% 79,93 79,47 79,51 11:10
WTI Crude Oil - C... 79,98 +0,75 +0,95% 80,14 79,70 79,23 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront