Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 82,150 +0,490 +0,60% 82,150 81,750 81,660 13:45
AMUNDI ETF EU BANK 131,080 +0,060 +0,05% 131,500 131,080 131,020 10:04
AMUNDI ETF EU HEAL 413,250 -0,200 -0,05% 413,250 413,250 413,450 09:04
AMUNDI ETF MSCI E... 5,023 -0,009 -0,18% 5,025 5,018 5,033 13:28
AMUNDI MSCI WOR 320,030 +1,160 +0,36% 320,030 319,600 318,870 13:23
AMUNDI ST EU ENERG 60,766 +0,380 +0,63% 60,809 60,578 60,386 13:18
AmUSA Climate 459,081 -0,226 -0,05% 459,081 459,081 459,307 09:04
ETFS DAX Gold Min... 36,830 +0,780 +2,16% 37,010 36,810 36,050 13:41
ETFS Fund MSCI Ch... 13,300 +0,010 +0,08% 13,300 13,276 13,290 09:34
ETFS Russell 2000... 91,310 -0,150 -0,16% 91,310 91,310 91,460 09:04
IS MSCI EUR SRI 71,420 +0,130 +0,18% 71,430 71,290 71,290 13:40
IS.S.GL.SE.D.100 ... 29,540 +0,180 +0,61% 29,575 29,455 29,360 17 mei
iShares $ Corpora... 93,390 -0,250 -0,27% 93,390 93,230 93,640 13:23
iShares $ TIPS UETF 215,400 -0,020 -0,01% 215,610 215,400 215,420 10:58
iShares $ Treas B... 116,480 0,000 0,00% 116,480 116,260 116,480 13:10
iShares $ Treas B... 155,110 -0,390 -0,25% 155,220 155,110 155,500 09:09
iShares € Aggrega... 107,470 -0,070 -0,07% 107,610 107,370 107,540 12:17
iShares € Gov Bd ... 140,090 +0,080 +0,06% 140,100 140,070 140,010 11:10
iShares € Gov Bon... 99,350 0,000 0,00% 99,400 99,330 99,350 13:35
iShares € Gov Bon... 150,830 +0,050 +0,03% 150,830 150,630 150,780 13:49
iShares € Gov Bon... 177,590 0,000 0,00% 177,590 177,100 177,590 13:33
iShares € Gov Bon... 158,140 -0,250 -0,16% 158,140 158,040 158,390 12:36
iShares € Gov Bon... 142,980 -0,130 -0,09% 142,990 142,920 143,110 12:26
iShares € Gov Bon... 185,640 -0,260 -0,14% 185,790 185,640 185,900 12:21
iShares € Infl Lk... 226,790 -0,090 -0,04% 226,790 226,180 226,880 13:34
iShares € Mkt Gro... 61,830 +0,090 +0,15% 61,830 61,580 61,740 12:53
iShares AEX UETF 91,940 +0,070 +0,08% 92,050 91,800 91,870 13:50
iShares Asia Paci... 22,360 +0,140 +0,63% 22,370 22,265 22,220 12:58
iShares Asia Prop... 18,600 +0,010 +0,05% 18,775 18,594 18,590 10:50
ISHARES BIC 50 19,028 -0,204 -1,06% 19,100 19,028 19,232 11:15
ISHARES CHINA 50 77,380 -1,140 -1,45% 77,720 77,380 78,520 13:43
iShares Core Euro... 118,340 -0,020 -0,02% 118,550 118,310 118,360 12:07
iShares Core FTSE... 9,698 +0,037 +0,38% 9,700 9,687 9,661 13:23
iShares Core MSCI... 31,809 -0,057 -0,18% 31,841 31,779 31,866 13:43
iShares Core MSCI... 50,200 +0,470 +0,95% 50,230 50,140 49,730 13:41
iShares Core MSCI... 92,390 +0,390 +0,42% 92,400 92,170 92,000 13:50
iShares Dev Mkt P... 20,710 +0,039 +0,19% 20,710 20,689 20,671 13:10
iShares DJ Glob S... 66,180 +0,137 +0,21% 66,181 66,064 66,043 13:20
iShares Eur Corp ... 122,680 +0,020 +0,02% 122,870 122,620 122,660 12:28
iShares Euro Cove... 138,900 +0,010 +0,01% 139,120 138,840 138,890 13:50
iShares European ... 30,260 +0,030 +0,10% 30,320 30,240 30,230 13:38
iShares EuroStoxx... 51,920 +0,170 +0,33% 51,940 51,750 51,750 13:48
iShares EuroStoxx... 71,230 +0,030 +0,04% 71,240 71,120 71,200 10:56
iShares EuroStoxx... 46,566 +0,273 +0,59% 46,566 46,426 46,293 13:12
iShares EuroStxx ... 19,190 +0,090 +0,47% 19,214 19,136 19,100 13:52
iShares Global In... 29,225 +0,065 +0,22% 29,225 29,175 29,160 13:36
iShares MSCI Braz... 23,321 +0,046 +0,20% 23,420 23,301 23,275 13:09
iShares MSCI Emer... 36,360 -0,060 -0,16% 36,370 36,280 36,420 13:30
iShares MSCI Emer... 39,645 -0,100 -0,25% 39,700 39,615 39,745 13:23
iShares MSCI Euro... 46,100 +0,150 +0,33% 46,105 45,965 45,950 13:41
iShares MSCI Euro... 80,200 +0,270 +0,34% 80,230 80,000 79,930 13:49
iShares MSCI Euro... 32,735 +0,110 +0,34% 32,735 32,650 32,625 13:46
iShares MSCI Far ... 48,990 -0,290 -0,59% 49,020 48,940 49,280 12:10
iShares MSCI Jap ... 91,220 +0,945 +1,05% 91,380 91,205 90,275 13:37
iShares MSCI Japa... 16,152 +0,095 +0,59% 16,173 16,137 16,057 12:54
iShares MSCI Kore... 42,409 +0,012 +0,03% 42,459 42,368 42,397 11:31
iShares MSCI Lati... 15,650 +0,066 +0,42% 15,676 15,624 15,584 13:34
iShares MSCI Nort... 90,420 +0,105 +0,12% 90,420 90,335 90,315 12:48
iShares MSCI Taiw... 78,765 -0,285 -0,36% 78,765 78,591 79,050 13:36
iShares MSCI Turk... 22,307 +0,294 +1,34% 22,420 22,193 22,013 11:30
iShares MSCI Worl... 68,420 +0,295 +0,43% 68,430 68,270 68,125 13:32
iShares Private E... 29,960 +0,195 +0,66% 29,960 29,860 29,765 12:44
iShares S&P 500 U... 48,759 +0,170 +0,35% 48,775 48,667 48,589 13:51
iShares STOXX Eur... 46,315 +0,095 +0,21% 46,315 46,205 46,220 12:51
iShares US Proper... 25,465 +0,040 +0,16% 25,465 25,395 25,425 11:37
ISHS CORE DAX UC.... 155,860 -0,300 -0,19% 156,040 155,240 156,160 17 mei
ISHS DIV.COMM.SWA... 26,305 +0,355 +1,37% 26,345 26,155 25,950 17 mei
SPDR B.US TREAS.B... 88,048 -0,168 -0,19% 88,384 88,048 88,216 17 mei
SPDR BL.EO GO.BD ... 55,978 -0,242 -0,43% 56,164 55,978 56,220 17 mei
SPDR DJIA Trust 367,500 +0,600 +0,16% 367,500 367,500 366,900 09:04
SPDR MSCI EMERG.M... 59,080 +0,280 +0,48% 59,180 58,790 58,800 17 mei
SPDR MSCI Europe ... 213,250 +1,350 +0,64% 213,250 213,250 211,900 09:04
SPDR S+P 500 UCIT... 487,380 -2,380 -0,49% 489,320 487,000 489,760 17 mei
UBS DJ Global Sel... 9,284 +0,045 +0,49% 9,284 9,284 9,239 09:04
UBS Euro Corp 1-5... 13,012 -0,007 -0,05% 13,012 12,999 13,019 13:50
UBS Euro Stoxx 50... 51,840 +0,180 +0,35% 51,840 51,840 51,660 09:04
UBS MSCI Australi... 20,415 +0,135 +0,67% 20,415 20,415 20,280 09:04
UBS MSCI Canada U... 24,937 +0,165 +0,67% 24,937 24,937 24,772 09:04
UBS MSCI Canada U... 39,086 +0,287 +0,74% 39,086 39,086 38,799 09:04
UBS MSCI EM Soc R... 12,137 -0,028 -0,23% 12,142 12,137 12,165 11:32
UBS MSCI Emerging... 99,890 +0,050 +0,05% 99,890 99,890 99,840 09:04
UBS MSCI EMU Low ... 16,292 +0,050 +0,31% 16,292 16,292 16,242 09:04
UBS MSCI EMU Prim... 20,660 +0,045 +0,22% 20,660 20,660 20,615 09:04
UBS MSCI EMU Qual... 27,175 +0,040 +0,15% 27,175 27,175 27,135 09:04
UBS MSCI EMU Smal... 129,090 +0,550 +0,43% 129,090 129,090 128,540 09:04
UBS MSCI EMU Soc ... 122,000 +0,360 +0,30% 122,000 121,720 121,640 10:23
UBS MSCI EMU UETF 169,460 +0,580 +0,34% 169,460 169,460 168,880 09:04
UBS MSCI Europe UETF 87,440 +0,100 +0,11% 87,440 87,440 87,340 09:04
UBS MSCI Hong Kon... 13,320 +0,010 +0,08% 13,360 13,320 13,310 13:05
UBS MSCI Japan So... 21,570 +0,235 +1,10% 21,570 21,518 21,335 11:09
UBS MSCI Japan UETF 50,833 +0,420 +0,83% 50,833 50,833 50,413 09:04
UBS MSCI Pacific ... 40,615 +0,315 +0,78% 40,625 40,605 40,300 13:51
UBS MSCI Pacific ... 70,220 +0,560 +0,80% 70,330 70,170 69,660 11:08
UBS MSCI Singapor... 14,744 +0,032 +0,22% 14,744 14,744 14,712 09:04
UBS MSCI UK IMI S... 19,511 +0,044 +0,23% 19,511 19,472 19,467 12:36
UBS MSCI US Liq C... 14,347 -0,042 -0,29% 14,347 14,347 14,389 09:04
UBS MSCI USA Hedg... 36,013 -0,059 -0,16% 36,013 36,013 36,072 09:04
UBS MSCI USA Low ... 28,465 +0,005 +0,02% 28,465 28,465 28,460 09:04
UBS MSCI USA Low ... 27,280 +0,040 +0,15% 27,280 27,280 27,240 09:04
UBS MSCI USA Prim... 29,390 +0,065 +0,22% 29,390 29,390 29,325 09:04
UBS MSCI USA Prim... 32,520 +0,025 +0,08% 32,520 32,520 32,495 09:04
UBS MSCI USA Qual... 45,370 -0,005 -0,01% 45,370 45,310 45,375 12:52
UBS MSCI USA Qual... 39,090 -0,100 -0,26% 39,090 39,090 39,190 09:04
UBS MSCI USA Soc ... 25,810 +0,035 +0,14% 25,810 25,810 25,775 09:04
UBS MSCI USA Soc ... 197,220 -0,320 -0,16% 197,220 197,220 197,540 09:04
UBS MSCI USA UETF 118,580 +0,300 +0,25% 118,580 118,580 118,280 09:04
UBS MSCI World So... 143,820 +0,350 +0,24% 143,820 143,740 143,470 12:22
UBS MSCI World UETF 80,558 +0,031 +0,04% 80,558 80,558 80,527 09:04
UBS S&P 500 UETF 78,940 +0,127 +0,16% 78,940 78,940 78,813 09:04
UBS US 1-3 Year T... 22,311 -0,057 -0,25% 22,311 22,311 22,368 09:04
UBS US 7-10 Year ... 33,989 -0,165 -0,48% 33,989 33,989 34,154 09:04
UBS US Corp 1-5 Y... 14,258 -0,011 -0,08% 14,258 14,258 14,269 09:04
UBS US Liq Corp 1... 12,623 -0,033 -0,26% 12,623 12,623 12,656 09:04
UBS US Liq Corp UETF 13,529 -0,060 -0,44% 13,529 13,529 13,589 09:04
UBS US Liq Corp U... 16,536 -0,066 -0,40% 16,550 16,536 16,602 09:14
VanEck Sust EU EW 76,420 +0,420 +0,55% 76,420 76,400 76,000 11:42
VanEck UE VE EM H... 115,557 -0,024 -0,02% 115,557 115,557 115,581 17 mei
VanEck UE VE EM L... 59,032 +0,025 +0,04% 59,032 59,032 59,007 17 mei
VanEck UE VE Gl F... 64,053 -0,063 -0,10% 64,053 64,053 64,116 17 mei
VanEck UE VE Gl M... 35,957 +0,871 +2,48% 35,957 35,957 35,086 17 mei
VanEck UE VE Gl M... 27,819 +0,041 +0,15% 27,819 27,819 27,778 17 mei
VanEck UE VE Gold... 40,695 +1,016 +2,56% 40,695 40,695 39,680 17 mei
VanEck UE VE Jun ... 40,287 +1,424 +3,66% 40,287 40,287 38,864 17 mei
VanEck UE VE MS U... 56,159 +0,051 +0,09% 56,159 56,159 56,108 17 mei
VanEck UE VE Vidg... 42,634 -0,302 -0,70% 42,634 42,634 42,936 17 mei
Vanguard FTSE All... 120,460 +0,400 +0,33% 120,480 120,240 120,060 13:51
Vanguard S&P 500 ... 92,825 +0,326 +0,35% 92,846 92,603 92,499 13:51
VE AEX 92,280 +0,030 +0,03% 92,500 92,110 92,250 13:43
VE AMX 96,350 -0,180 -0,19% 97,000 96,250 96,530 13:26
VE Balanced 68,530 +0,140 +0,20% 68,530 68,050 68,390 12:52
VE Conservative 59,680 +0,430 +0,73% 59,680 59,460 59,250 10:04
VE Corp Bond 16,810 +0,014 +0,08% 16,810 16,794 16,796 10:06
VE ESG EQ World 32,070 +0,160 +0,50% 32,070 31,930 31,910 13:47
VE Gov AAA Bond 18,580 +0,048 +0,26% 18,580 18,524 18,532 12:28
VE Gov Bond 12,163 -0,003 -0,02% 12,166 12,144 12,166 13:16
VE Growth 78,180 -0,490 -0,62% 78,300 78,130 78,670 12:51
VE High Div 39,800 +0,100 +0,25% 39,900 39,800 39,700 13:34
VE Real Estate 36,850 +0,092 +0,25% 36,850 36,654 36,758 13:39
WT PHYSICAL GOLD 209,270 +2,240 +1,08% 210,580 209,110 207,030 13:50
WT PHYSICAL SILVER 26,690 +0,740 +2,85% 27,169 26,587 25,950 13:51
WT PHYSIPLATINUM 90,910 -0,340 -0,37% 92,080 90,820 91,250 13:51
WT PHYSPALLADIUM 86,140 +0,840 +0,98% 86,770 85,350 85,300 13:15
WT PHYSPM BASKET 142,000 +3,990 +2,89% 143,000 142,000 138,010 13:31
XTR.DAX 1C 176,260 -0,280 -0,16% 176,380 175,520 176,540 17 mei
XTR.MSCI E.M.ESG ... 167,680 +0,320 +0,19% 167,780 166,560 167,360 17 mei
XTR.MSCI JAPAN 4CEOH 38,394 +0,078 +0,20% 38,538 38,394 38,316 17 mei
XTR.S+P 500 SWAP ... 96,114 -0,428 -0,44% 96,470 96,114 96,542 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront