Direct naar:
juni 2024 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,170
1.784
|
0,220
1.674
|
|
|
3,800
21 jun
|
0,010
2.323
|
0,040
1.982
|
|
|
Put
BAM
|
Call
BAM
|
0,090
2.578
|
0,150
3.296
|
|
|
3,900
21 jun
|
0,030
2.617
|
0,060
4
|
|
|
Put
BAM
|
Call
BAM
|
0,040
2.576
|
0,090
2.046
|
|
|
4,000
21 jun
|
0,070
2.451
|
0,120
2.325
|
|
|
Put
BAM
|
Call
BAM
|
0,010
2.632
|
0,050
2.839
|
|
|
4,100
21 jun
|
0,130
2.063
|
0,190
2.114
|
|
|
Put
BAM
|
Call
BAM
|
|
0,030
2.227
|
|
|
4,200
21 jun
|
0,210
1.970
|
0,270
1.868
|
|
|
Put
BAM
|
juni 2024 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
0,650
275
|
0,850
275
|
|
|
3,200
21 jun
|
|
|
|
|
|
|
|
|
|
|
3,250
21 jun
|
|
0,050
200
|
|
|
Put
BGPA
|
|
|
|
|
|
3,350
21 jun
|
|
0,050
200
|
|
|
Put
BGPA
|
Call
BGPA
|
0,310
200
|
0,430
200
|
|
|
3,600
21 jun
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
3,900
21 jun
|
|
|
|
|
|
juli 2024 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,220
1.956
|
0,280
2.036
|
0,240
10:47
|
2
4
|
3,800
19 jul
|
0,050
2.797
|
0,090
2.196
|
|
|
Put
BAM
|
Call
BAM
|
0,160
2.547
|
0,210
1.973
|
|
|
3,900
19 jul
|
0,080
4.016
|
0,120
2.181
|
|
|
Put
BAM
|
Call
BAM
|
0,110
3.097
|
0,150
2.289
|
|
|
4,000
19 jul
|
0,130
2.616
|
0,170
1.809
|
|
|
Put
BAM
|
Call
BAM
|
0,070
3.184
|
0,090
10
|
|
|
4,100
19 jul
|
0,180
3.063
|
0,240
1.757
|
|
|
Put
BAM
|
Call
BAM
|
0,040
2.373
|
0,080
2.620
|
|
|
4,200
19 jul
|
0,250
2.102
|
0,310
1.957
|
|
|
Put
BAM
|
augustus 2024 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,300
2.214
|
0,370
2.032
|
|
|
3,800
16 aug
|
0,120
2.912
|
0,180
3.166
|
|
|
Put
BAM
|
Call
BAM
|
0,240
2.592
|
0,310
2.909
|
|
|
3,900
16 aug
|
0,160
2.798
|
0,220
2.869
|
|
|
Put
BAM
|
Call
BAM
|
0,190
2.511
|
0,260
2.974
|
|
|
4,000
16 aug
|
0,200
3.353
|
0,270
2.365
|
0,230
12:27
|
1
3
|
Put
BAM
|
Call
BAM
|
0,150
2.366
|
0,210
2.790
|
0,180
09:52
|
2
2
|
4,100
16 aug
|
|
|
|
|
|
Call
BAM
|
0,120
1.945
|
0,170
2.582
|
|
|
4,200
16 aug
|
|
|
|
|
|
september 2024 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,550
2.044
|
0,650
3.293
|
|
|
3,500
20 sep
|
0,070
2.891
|
0,120
3.211
|
|
|
Put
BAM
|
Call
BAM
|
0,490
1.562
|
0,550
2.016
|
|
|
3,600
20 sep
|
0,100
1.896
|
0,140
2.810
|
|
|
Put
BAM
|
Call
BAM
|
0,360
1.459
|
0,410
1.656
|
|
|
3,800
20 sep
|
0,160
1.924
|
0,200
2.541
|
|
|
Put
BAM
|
Call
BAM
|
0,250
1.747
|
0,300
2.653
|
|
|
4,000
20 sep
|
0,240
2.410
|
0,280
1.374
|
0,250
13:07
|
5
30
|
Put
BAM
|
Call
BAM
|
0,160
2.125
|
0,210
2.865
|
0,180
12:05
|
100
100
|
4,200
20 sep
|
0,340
3.060
|
0,400
1.372
|
|
|
Put
BAM
|
september 2024 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2,400
20 sep
|
|
0,070
200
|
|
|
Put
BGPA
|
Call
BGPA
|
|
|
|
|
3,400
20 sep
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
4,200
20 sep
|
|
|
|
|
Put
BGPA
|
|
|
|
|
|
4,600
20 sep
|
|
|
|
|
Put
BGPA
|
december 2024 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,650
2.128
|
0,750
2.725
|
|
|
3,500
20 dec
|
0,150
1.527
|
0,200
3.705
|
0,150
12:04
|
6
20
|
Put
BAM
|
Call
BAM
|
0,600
1.262
|
0,700
2.660
|
|
|
3,600
20 dec
|
0,170
2.539
|
0,220
2.689
|
|
|
Put
BAM
|
Call
BAM
|
0,480
1.021
|
0,550
2.778
|
|
|
3,800
20 dec
|
0,240
2.588
|
0,290
2.400
|
|
|
Put
BAM
|
Call
BAM
|
0,400
4
|
0,430
2.632
|
|
|
4,000
20 dec
|
0,320
3.213
|
0,380
1.810
|
|
|
Put
BAM
|
Call
BAM
|
0,280
1.876
|
0,330
2.464
|
|
|
4,200
20 dec
|
0,430
2.250
|
0,500
2.077
|
|
|
Put
BAM
|
december 2024 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
2,000
20 dec
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
1,450
200
|
1,800
200
|
|
|
2,400
20 dec
|
|
|
|
|
|
|
|
|
|
|
2,800
20 dec
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
|
|
|
|
3,000
20 dec
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
3,600
20 dec
|
|
|
|
|
|
maart 2025 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,650
3.253
|
0,750
1.392
|
|
|
3,600
21 mrt
|
0,220
3.107
|
0,280
1.753
|
|
|
Put
BAM
|
Call
BAM
|
0,550
1.749
|
0,650
2.099
|
|
|
3,800
21 mrt
|
0,300
2.201
|
0,350
1.763
|
|
|
Put
BAM
|
Call
BAM
|
0,440
2.632
|
0,500
465
|
|
|
4,000
21 mrt
|
0,380
3.038
|
0,440
1.562
|
|
|
Put
BAM
|
Call
BAM
|
0,350
2.635
|
0,400
422
|
|
|
4,200
21 mrt
|
0,490
2.022
|
0,550
1.587
|
|
|
Put
BAM
|
Call
BAM
|
0,250
2.931
|
0,300
1.466
|
|
|
4,500
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1,800
21 mrt
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
0,800
596
|
0,950
731
|
|
|
3,400
21 mrt
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
4,200
21 mrt
|
|
|
|
|
Put
BGPA
|
juni 2025 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,100
589
|
1,200
387
|
|
|
3,000
20 jun
|
0,140
639
|
0,210
736
|
0,150
11:31
|
2
2
|
Put
BAM
|
Call
BAM
|
0,750
733
|
0,850
687
|
|
|
3,500
20 jun
|
0,290
383
|
0,350
1.059
|
|
|
Put
BAM
|
Call
BAM
|
0,460
980
|
0,550
481
|
|
|
4,000
20 jun
|
0,490
1.032
|
0,550
1
|
|
|
Put
BAM
|
Call
BAM
|
0,270
825
|
0,330
376
|
|
|
4,500
20 jun
|
0,750
970
|
0,900
937
|
|
|
Put
BAM
|
Call
BAM
|
0,150
856
|
0,210
316
|
0,180
11:32
|
2
2
|
5,000
20 jun
|
1,150
878
|
1,300
928
|
|
|
Put
BAM
|
juni 2025 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2,000
20 jun
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
0,900
302
|
1,100
300
|
|
|
3,200
20 jun
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
3,600
20 jun
|
|
|
|
|
|
december 2025 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,100
300
|
1,350
300
|
|
|
3,000
19 dec
|
0,170
300
|
0,240
82
|
|
|
Put
BAM
|
Call
BAM
|
0,800
300
|
1,050
300
|
|
|
3,500
19 dec
|
0,320
300
|
0,490
300
|
|
|
Put
BAM
|
Call
BAM
|
0,500
300
|
0,700
41
|
0,650
12:28
|
20
20
|
4,000
19 dec
|
0,500
300
|
0,750
300
|
|
|
Put
BAM
|
Call
BAM
|
0,380
1
|
0,490
11
|
|
|
4,500
19 dec
|
0,800
300
|
1,050
300
|
|
|
Put
BAM
|
Call
BAM
|
0,250
39
|
0,390
300
|
|
|
5,000
19 dec
|
1,150
300
|
1,400
300
|
|
|
Put
BAM
|
december 2025 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
2,800
19 dec
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
3,600
19 dec
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
4,000
19 dec
|
|
|
|
|
|