BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
3,954 16:04
-0,006 (-0,15%)

juni 2025 (AEX / BAM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BAM
3,400
300
3,550
300
0,500
20 jun
Call
BAM
2,900
300
3,050
300
1,000
20 jun
Call
BAM
2,400
310
2,600
310
1,500
20 jun
0,050
300
Put
BAM
Call
BAM
1,950
460
2,100
450
2,000
20 jun
0,010
310
0,070
300
Put
BAM
Call
BAM
1,500
728
1,650
728
2,500
20 jun
0,050
671
0,120
300
Put
BAM
Call
BAM
1,100
740
1,200
638
3,000
20 jun
0,140
670
0,210
779
0,150
11:31
2
2
Put
BAM
Call
BAM
0,750
656
0,850
691
3,500
20 jun
0,280
300
0,350
250
Put
BAM
Call
BAM
0,480
359
0,550
528
4,000
20 jun
0,500
255
0,550
1
Put
BAM
Call
BAM
0,270
825
0,320
150
4,500
20 jun
0,800
819
0,900
947
Put
BAM
Call
BAM
0,150
300
0,210
150
0,180
11:32
2
2
5,000
20 jun
1,150
740
1,300
450
Put
BAM
Premium

Tegenvallers drukken resultaten BAM

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront