Direct naar:
juni 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
1,000
21 jun
|
0,000
0
|
0,020
2.250
|
|
|
Put
BAM
|
1,500
21 jun
|
0,000
0
|
0,020
2.250
|
|
|
Put
BAM
|
1,600
21 jun
|
0,000
0
|
0,030
2.400
|
|
|
Put
BAM
|
1,800
21 jun
|
0,000
0
|
0,030
2.400
|
|
|
Put
BAM
|
2,000
21 jun
|
0,000
0
|
0,030
2.400
|
|
|
juli 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
2,900
19 jul
|
0,000
0
|
0,030
2.250
|
|
|
Put
BAM
|
3,000
19 jul
|
0,000
0
|
0,030
2.250
|
|
|
Put
BAM
|
3,200
19 jul
|
0,000
0
|
0,030
1.717
|
|
|
Put
BAM
|
3,300
19 jul
|
0,000
0
|
0,040
2.400
|
|
|
Put
BAM
|
3,400
19 jul
|
0,010
1.079
|
0,030
1.451
|
|
|
augustus 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
3,200
16 aug
|
0,010
2.703
|
0,060
2.814
|
|
|
Put
BAM
|
3,500
16 aug
|
0,050
1.786
|
0,100
3.258
|
|
|
Put
BAM
|
3,600
16 aug
|
0,070
2.010
|
0,120
3.353
|
|
|
Put
BAM
|
3,700
16 aug
|
0,090
2.663
|
0,150
3.239
|
|
|
Put
BAM
|
3,800
16 aug
|
0,120
2.912
|
0,180
3.016
|
|
|
september 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
1,500
20 sep
|
0,000
0
|
0,030
2.250
|
|
|
Put
BAM
|
1,600
20 sep
|
0,000
0
|
0,030
2.250
|
|
|
Put
BAM
|
1,800
20 sep
|
0,000
0
|
0,030
2.250
|
|
|
Put
BAM
|
2,000
20 sep
|
0,000
0
|
0,030
2.250
|
|
|
Put
BAM
|
2,200
20 sep
|
0,000
0
|
0,030
1.883
|
|
|
december 2024 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
1,000
20 dec
|
0,000
0
|
0,030
2.300
|
|
|
Put
BAM
|
1,500
20 dec
|
0,000
0
|
0,030
2.300
|
|
|
Put
BAM
|
2,000
20 dec
|
0,000
0
|
0,050
2.450
|
|
|
Put
BAM
|
2,200
20 dec
|
0,010
829
|
0,050
2.450
|
|
|
Put
BAM
|
2,400
20 dec
|
0,010
1.182
|
0,060
2.450
|
|
|
maart 2025 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
2,000
21 mrt
|
0,010
848
|
0,050
2.350
|
|
|
Put
BAM
|
2,500
21 mrt
|
0,020
2.200
|
0,080
2.094
|
|
|
Put
BAM
|
3,000
21 mrt
|
0,080
2.870
|
0,130
1.387
|
|
|
Put
BAM
|
3,200
21 mrt
|
0,120
2.289
|
0,170
1.567
|
|
|
Put
BAM
|
3,400
21 mrt
|
0,160
3.017
|
0,220
1.797
|
|
|
juni 2025 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
1,500
20 jun
|
0,000
0
|
0,050
300
|
|
|
Put
BAM
|
2,000
20 jun
|
0,010
150
|
0,080
300
|
|
|
Put
BAM
|
2,500
20 jun
|
0,050
660
|
0,120
701
|
|
|
Put
BAM
|
3,000
20 jun
|
0,140
645
|
0,210
736
|
0,150
11:31
|
2
2
|
Put
BAM
|
3,500
20 jun
|
0,280
713
|
0,350
660
|
|
|
december 2025 (AEX / BAM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BAM
|
2,000
19 dec
|
0,020
150
|
0,120
150
|
|
|
Put
BAM
|
2,500
19 dec
|
0,080
150
|
0,200
301
|
|
|
Put
BAM
|
3,000
19 dec
|
0,170
300
|
0,240
82
|
|
|
Put
BAM
|
3,500
19 dec
|
0,320
300
|
0,490
300
|
|
|
Put
BAM
|
4,000
19 dec
|
0,500
300
|
0,750
300
|
|
|