BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
3,804 17:35
-0,008 (-0,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,770 3,756 3,740
3,784 330.799 -0,018 -0,48%
03 sep 3,756 3,706 3,568
3,772 974.457 -0,050 -1,33%
04 sep 3,652 3,684 3,642
3,710 620.363 -0,022 -0,59%
05 sep 3,664 3,630 3,630
3,702 591.030 -0,054 -1,47%
06 sep 3,638 3,550 3,536
3,638 808.854 -0,080 -2,20%
09 sep 3,558 3,568 3,550
3,588 436.247 +0,018 +0,51%
10 sep 3,562 3,550 3,530
3,586 460.669 -0,018 -0,50%
11 sep 3,560 3,550 3,528
3,612 526.598 0,000 0,00%
12 sep 3,592 3,578 3,562
3,620 788.682 +0,028 +0,79%
13 sep 3,570 3,602 3,560
3,606 431.968 +0,024 +0,67%
16 sep 3,600 3,636 3,598
3,642 424.548 +0,034 +0,94%
17 sep 3,648 3,700 3,648
3,724 562.192 +0,064 +1,76%
18 sep 3,680 3,726 3,650
3,726 500.673 +0,026 +0,70%
19 sep 3,770 3,812 3,758
3,812 723.164 +0,086 +2,31%
20 sep 3,800 3,804 3,794
3,844 738.222 -0,008 -0,21%
Premium

BAM groeit door, maar de FIOD houdt het maar al te graag spannend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront