ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
16,364 17:35
+0,014 (+0,09%)

Direct naar: 

1,94 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,000
0

2,90 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,000
0

3,09 (DTB / INN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
INN
 20 dec 24
0,000
0
 0,000
0

3,39 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,000
0

3,86 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,030
3
 0,000
0

4,35 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,000
0

4,64 (DTB / INN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
INN
 20 dec 24
0,000
0
 0,000
0

4,84 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

5,31 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 19 dec 25
0,030
335
 0,080
360
Put
ING
 18 dec 26
0,000
0
 0,000
0

5,80 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

5,96 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,000
0

6,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,000
0
 0,000
0

6,19 (DTB / INN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
INN
 19 dec 25
0,010
100
 0,400
100

6,76 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

6,96 (DTB / INN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
INN
 20 dec 24
0,000
0
 0,090
150
Put
INN
 18 dec 26
0,000
0
 0,000
0

7,74 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,120
335
 0,170
260
Put
ING
 18 dec 26
0,250
20
 0,000
0

7,74 (DTB / INN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
INN
 20 dec 24
0,000
0
 0,100
150
Put
INN
 19 dec 25
0,000
0
 0,000
0

7,95 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,000
0
Put
ING
 17 dec 27
0,000
0
 0,000
0

8,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 sep 24
0,000
0
 0,000
0
Put
ING
 20 jun 25
0,000
0
 0,700
12
Put
ING
 15 dec 28
0,000
0
 0,000
0

8,51 (DTB / INN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
INN
 20 dec 24
0,000
0
 0,000
0
Put
INN
 19 dec 25
0,000
0
 0,000
0
Put
INN
 18 dec 26
0,000
0
 0,000
0

8,70 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,040
25
 0,070
300
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

8,94 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,000
0

9,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 sep 24
0,000
0
 0,000
0
Put
ING
 21 mrt 25
0,000
0
 0,000
0

9,67 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,510
10
 0,000
0

9,67 (DTB / INN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
INN
 21 jun 24
0,000
0
 0,000
0
Put
INN
 20 dec 24
0,020
156
 0,140
156

9,93 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 1,020
1
Put
ING
 20 dec 24
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0
Put
ING
 17 dec 27
0,000
0
 0,000
0

10,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 21 jun 24
0,000
0
 0,000
0

10,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 sep 24
0,000
0
 0,000
0
Put
ING
 21 mrt 25
0,000
0
 0,000
0
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 15 dec 28
0,000
0
 2,000
10

11,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 21 jun 24
0,000
0
 0,000
0

11,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,000
0
Put
ING
 19 jul 24
0,000
0
 0,000
0
Put
ING
 20 sep 24
0,000
0
 0,000
0
Put
ING
 20 dec 24
0,050
45
 0,000
0
Put
ING
 20 jun 25
0,260
468
 0,300
826

11,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,000
0

11,60 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,130
2
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 1,200
1

11,60 (DTB / INN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
INN
 20 dec 24
0,000
0
 0,000
0
Put
INN
 19 dec 25
0,000
0
 0,000
0
Put
INN
 18 dec 26
0,000
0
 0,000
0

11,92 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,000
0
Put
ING
 17 dec 27
0,000
0
 0,000
0

12,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 21 jun 24
0,000
0
 0,000
0

12,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,000
0
Put
ING
 19 jul 24
0,000
0
 0,000
0
Put
ING
 20 sep 24
0,020
3
 0,000
0
Put
ING
 20 dec 24
0,000
0
 0,000
0
Put
ING
 21 mrt 25
0,240
482
 0,280
839

12,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,000
0
Put
ING
 20 dec 24
0,000
0
 0,330
2

13,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 21 jun 24
0,000
0
 0,000
0

13,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 1,800
1
Put
ING
 19 jul 24
0,000
0
 0,000
0
Put
ING
 16 aug 24
0,000
0
 0,000
0
Put
ING
 20 sep 24
0,100
6
 0,000
0
Put
ING
 20 dec 24
0,000
0
 0,000
0

13,40 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,000
0

13,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,600
2
Put
ING
 19 jul 24
0,000
0
 0,000
0

13,54 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,330
1
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
1,530
145
 1,600
220

13,54 (DTB / INN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
INN
 21 jun 24
0,000
0
 0,000
0
Put
INN
 20 dec 24
0,310
2.005
 0,350
664
Put
INN
 19 dec 25
0,000
0
 0,000
0
Put
INN
 18 dec 26
0,000
0
 0,000
0

13,91 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

14,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,020
336
 0,040
153
Put
ING
 19 jul 24
0,000
0
 0,000
0
Put
ING
 16 aug 24
0,000
0
 0,000
0
Put
ING
 20 sep 24
0,000
0
 0,000
0
Put
ING
 20 dec 24
0,380
2.407
 0,420
664

14,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,060
3
Put
ING
 19 jul 24
0,000
0
 0,000
0
Put
ING
 20 dec 24
0,490
2.512
 0,530
1.077
Put
ING
 19 dec 25
1,300
435
 1,370
260
Put
ING
 18 dec 26
0,000
0
 0,000
0

14,90 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,090
3
Put
ING
 17 dec 27
0,000
0
 0,000
0

15,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,000
0
Put
ING
 19 jul 24
0,000
0
 0,000
0
Put
ING
 16 aug 24
0,000
0
 0,000
0
Put
ING
 20 sep 24
0,000
0
 0,000
0
Put
ING
 20 dec 24
0,000
0
 1,000
1

15,47 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,780
2.251
 0,820
960

15,47 (DTB / INN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
INN
 21 jun 24
0,000
0
 0,000
0

15,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,170
3
Put
ING
 19 jul 24
0,190
2.675
 0,220
1.036
Put
ING
 16 aug 24
0,000
0
 0,000
0

16,00 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 07 jun 24
0,000
0
 0,000
0

16,00 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 14 jun 24
0,000
0
 0,000
0

16,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 20 sep 24
0,000
0
 0,000
0

16,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,000
0
Put
ING
 19 jul 24
0,000
0
 0,470
1
Put
ING
 16 aug 24
0,000
0
 0,000
0
Put
ING
 20 sep 24
0,000
0
 0,000
0
Put
ING
 20 dec 24
0,990
2.348
 1,030
935

16,20 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 07 jun 24
0,000
0
 0,000
0

16,20 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 14 jun 24
0,000
0
 0,000
0

16,40 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 07 jun 24
0,000
0
 0,000
0

16,50 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 07 jun 24
0,210
806
 0,300
813

16,50 (AEX / 2IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2IN
 14 jun 24
0,000
0
 0,000
0

16,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,440
3
 0,470
1.937
Put
ING
 19 jul 24
0,000
0
 0,000
0
Put
ING
 16 aug 24
0,000
0
 0,000
0

17,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,000
0
Put
ING
 19 jul 24
0,000
0
 0,000
0
Put
ING
 16 aug 24
0,000
0
 0,000
0
Put
ING
 20 sep 24
0,000
0
 1,500
1
Put
ING
 20 dec 24
0,000
0
 2,000
1

17,50 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,000
0
Put
ING
 19 jul 24
0,000
0
 0,000
0
Put
ING
 16 aug 24
0,000
0
 0,000
0

18,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
1,660
225
 1,710
150
Put
ING
 19 jul 24
0,000
0
 0,000
0
Put
ING
 20 sep 24
0,000
0
 0,000
0
Put
ING
 20 dec 24
0,000
0
 0,000
0
Put
ING
 21 mrt 25
0,000
0
 0,000
0

19,00 (AEX / 1IN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1IN
 07 jun 24
0,000
0
 0,000
0

19,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
0,000
0
 0,000
0
Put
ING
 19 jul 24
2,650
100
 2,720
100

19,34 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 dec 24
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0
Put
ING
 18 dec 26
0,000
0
 0,000
0

19,34 (DTB / INN) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
INN
 20 dec 24
3,260
928
 3,370
618

19,87 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,000
0
 0,000
0

20,00 (AEX / IN9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IN9
 21 jun 24
0,000
0
 0,000
0

20,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 jun 24
3,660
150
 3,710
150
Put
ING
 19 jul 24
0,000
0
 0,000
0
Put
ING
 20 sep 24
3,450
20
 0,000
0
Put
ING
 21 mrt 25
0,000
0
 0,000
0
Put
ING
 20 jun 25
0,000
0
 0,000
0

22,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 20 sep 24
0,000
0
 0,000
0
Put
ING
 20 dec 24
0,000
0
 0,000
0
Put
ING
 21 mrt 25
0,000
0
 0,000
0
Put
ING
 20 jun 25
0,000
0
 0,000
0
Put
ING
 19 dec 25
0,000
0
 0,000
0

24,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 21 mrt 25
0,000
0
 0,000
0
Put
ING
 20 jun 25
0,000
0
 0,000
0

25,00 (AEX / ING) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ING
 17 dec 27
0,000
0
 0,000
0
Put
ING
 15 dec 28
0,000
0
 0,000
0
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront