Direct naar:
1,94 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,020
525
|
|
|
2,90 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,020
525
|
|
|
3,39 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,020
525
|
|
|
3,86 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,020
475
|
|
|
Put
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
4,35 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,020
125
|
|
|
4,84 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,020
125
|
|
|
Put
ING
|
19 dec 25
|
0,020
200
|
0,070
100
|
|
|
5,31 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
19 dec 25
|
0,040
200
|
0,080
100
|
|
|
Put
ING
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
5,80 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
5,96 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
0,000
0
|
0,020
587
|
|
|
6,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 dec 27
|
0,200
405
|
0,280
325
|
|
|
6,76 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,010
400
|
0,040
125
|
|
|
Put
ING
|
19 dec 25
|
0,080
200
|
0,140
360
|
|
|
7,74 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,020
400
|
0,060
525
|
|
|
Put
ING
|
19 dec 25
|
0,130
200
|
0,180
260
|
|
|
Put
ING
|
18 dec 26
|
0,250
20
|
0,000
0
|
|
|
7,95 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
8,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 sep 24
|
0,000
0
|
0,030
50
|
|
|
Put
ING
|
20 jun 25
|
0,070
260
|
0,150
10
|
|
|
Put
ING
|
15 dec 28
|
0,640
380
|
0,740
300
|
|
|
8,70 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,030
525
|
0,070
410
|
|
|
Put
ING
|
19 dec 25
|
0,200
5
|
0,250
360
|
|
|
Put
ING
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
8,94 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
0,000
0
|
0,020
387
|
|
|
9,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,010
150
|
|
|
Put
ING
|
20 sep 24
|
0,010
550
|
0,050
550
|
|
|
Put
ING
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
9,60 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,010
150
|
|
|
9,67 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 dec 25
|
0,280
300
|
0,340
360
|
|
|
Put
ING
|
18 dec 26
|
0,530
430
|
0,600
150
|
|
|
9,93 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
0,000
0
|
0,020
150
|
|
|
Put
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
18 dec 26
|
0,580
430
|
0,650
430
|
|
|
Put
ING
|
17 dec 27
|
0,860
405
|
0,950
175
|
|
|
10,00 (AEX / IN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,010
150
|
|
|
Put
ING
|
20 sep 24
|
0,030
555
|
0,060
405
|
|
|
Put
ING
|
21 mrt 25
|
0,100
250
|
0,140
406
|
|
|
Put
ING
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 dec 25
|
0,320
200
|
0,380
260
|
|
|
11,00 (AEX / IN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
11,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,030
587
|
|
|
Put
ING
|
19 jul 24
|
0,010
50
|
0,040
437
|
|
|
Put
ING
|
20 sep 24
|
0,050
50
|
0,080
555
|
|
|
Put
ING
|
20 dec 24
|
0,100
873
|
0,130
678
|
|
|
11,50 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,010
150
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,030
150
|
|
|
11,60 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,140
2
|
0,160
676
|
|
|
Put
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
18 dec 26
|
0,900
1
|
1,200
1
|
|
|
11,92 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / IN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,010
150
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,030
387
|
|
|
Put
ING
|
19 jul 24
|
0,010
445
|
0,050
595
|
|
|
Put
ING
|
20 sep 24
|
0,080
93
|
0,110
1.208
|
|
|
Put
ING
|
20 dec 24
|
0,160
400
|
0,190
707
|
|
|
12,20 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
12,40 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
12,50 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,010
149
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 dec 24
|
0,200
711
|
0,230
652
|
|
|
12,60 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,010
150
|
|
|
12,80 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
13,00 (AEX / IN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
13,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,010
150
|
|
|
Put
ING
|
21 jun 24
|
0,020
20
|
0,040
395
|
|
|
Put
ING
|
19 jul 24
|
0,030
445
|
0,060
395
|
|
|
Put
ING
|
20 sep 24
|
0,120
1.025
|
0,150
391
|
|
|
Put
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
13,20 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,010
150
|
|
|
13,40 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 dec 24
|
0,310
1.007
|
0,350
1.075
|
|
|
13,50 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,010
150
|
|
|
Put
ING
|
21 jun 24
|
0,020
245
|
0,050
595
|
|
|
Put
ING
|
19 jul 24
|
0,040
1.112
|
0,070
150
|
|
|
13,54 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 dec 25
|
1,030
300
|
1,090
360
|
|
|
Put
ING
|
18 dec 26
|
1,580
430
|
1,660
430
|
|
|
13,60 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
13,80 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,020
587
|
|
|
13,91 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 dec 25
|
1,150
100
|
1,210
260
|
|
|
14,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,310
1
|
|
|
Put
ING
|
19 jul 24
|
0,060
1.157
|
0,090
150
|
|
|
Put
ING
|
20 sep 24
|
0,220
787
|
0,250
882
|
|
|
Put
ING
|
20 dec 24
|
0,420
312
|
0,450
790
|
|
|
14,50 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,020
407
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,090
5
|
|
|
Put
ING
|
19 jul 24
|
0,090
1.500
|
0,120
20
|
|
|
Put
ING
|
20 dec 24
|
0,530
752
|
0,570
1.065
|
|
|
Put
ING
|
19 dec 25
|
1,360
100
|
1,400
1
|
|
|
14,90 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
0,070
400
|
0,100
416
|
|
|
Put
ING
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,020
387
|
|
|
Put
ING
|
21 jun 24
|
0,080
1.316
|
0,110
932
|
|
|
Put
ING
|
19 jul 24
|
0,100
5
|
0,000
0
|
|
|
Put
ING
|
20 sep 24
|
0,420
575
|
0,450
950
|
|
|
Put
ING
|
20 dec 24
|
0,000
0
|
1,000
1
|
|
|
15,20 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,020
437
|
|
|
15,40 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
15,47 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,830
1.618
|
0,880
1.306
|
|
|
15,50 (AEX / 4IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4IN
|
24 mei 24
|
0,020
686
|
0,050
679
|
|
|
15,50 (AEX / 5IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5IN
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
15,50 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,250
1
|
|
|
Put
ING
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
15,60 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
15,80 (AEX / 4IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4IN
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
15,80 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,030
1.083
|
|
|
16,00 (AEX / 4IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4IN
|
24 mei 24
|
0,080
1.500
|
0,130
1.047
|
|
|
16,00 (AEX / 5IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5IN
|
31 mei 24
|
0,120
1.500
|
0,180
1.013
|
|
|
16,00 (AEX / IN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,090
10
|
|
|
Put
ING
|
21 jun 24
|
0,310
2.593
|
0,340
644
|
|
|
Put
ING
|
19 jul 24
|
0,410
967
|
0,450
1.000
|
|
|
Put
ING
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 dec 24
|
1,070
490
|
1,100
490
|
|
|
16,20 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,100
250
|
0,140
1.737
|
|
|
16,40 (AEX / 4IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4IN
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
16,40 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,240
250
|
0,290
1.224
|
|
|
16,50 (AEX / 4IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4IN
|
24 mei 24
|
0,350
748
|
0,420
750
|
|
|
16,50 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,330
875
|
0,380
1.000
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
17,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
21 jun 24
|
0,900
2.839
|
0,940
625
|
|
|
Put
ING
|
19 jul 24
|
0,970
1.032
|
1,020
1.134
|
|
|
Put
ING
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 dec 24
|
1,620
477
|
1,660
375
|
|
|
17,50 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
1,330
625
|
1,360
2
|
|
|
18,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
21 jun 24
|
1,820
250
|
1,870
150
|
|
|
Put
ING
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 sep 24
|
2,140
706
|
2,170
1.077
|
|
|
Put
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
2,810
100
|
2,880
100
|
|
|
Put
ING
|
21 jun 24
|
2,820
150
|
2,870
150
|
|
|
Put
ING
|
19 jul 24
|
2,810
100
|
2,880
100
|
|
|
19,34 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 dec 25
|
4,200
200
|
4,270
200
|
|
|
Put
ING
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
19,87 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 dec 27
|
5,700
255
|
5,900
255
|
|
|
20,00 (AEX / IN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
3,820
150
|
3,870
150
|
|
|
Put
ING
|
19 jul 24
|
3,810
100
|
3,880
100
|
|
|
Put
ING
|
20 sep 24
|
3,980
150
|
4,040
100
|
|
|
Put
ING
|
21 mrt 25
|
4,070
685
|
4,130
375
|
|
|
Put
ING
|
20 jun 25
|
4,390
500
|
4,460
500
|
|
|
22,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
5,900
275
|
6,050
285
|
|
|
Put
ING
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 mrt 25
|
7,900
150
|
8,000
100
|
|
|
Put
ING
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 dec 27
|
9,800
80
|
10,050
80
|
|
|
Put
ING
|
15 dec 28
|
10,150
80
|
10,450
80
|
|
|