Direct naar:
1,94 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
14,200
1.370
|
14,300
1.370
|
|
|
2,90 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
13,250
1.370
|
13,350
1.370
|
|
|
3,39 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
12,750
1.370
|
12,850
1.370
|
|
|
3,86 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
12,300
1.370
|
12,400
1.370
|
|
|
Call
ING
|
19 dec 25
|
12,300
1.145
|
12,400
1.445
|
|
|
4,25 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
20 dec 24
|
11,600
100
|
12,600
100
|
|
|
4,35 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
11,800
1.370
|
11,900
1.370
|
|
|
4,84 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
11,350
1.145
|
11,400
1.370
|
|
|
Call
ING
|
19 dec 25
|
11,350
1.145
|
11,450
1.445
|
|
|
5,31 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
19 dec 25
|
10,850
1.445
|
11,000
1.445
|
|
|
Call
ING
|
18 dec 26
|
10,850
1.145
|
11,000
1.345
|
|
|
5,80 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
10,400
1.145
|
10,450
1.370
|
|
|
Call
ING
|
19 dec 25
|
10,400
1.145
|
10,500
1.445
|
|
|
Call
ING
|
18 dec 26
|
10,400
1.145
|
10,500
350
|
|
|
5,96 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
10,200
1.179
|
10,250
1.179
|
|
|
6,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
10,200
1.179
|
10,300
150
|
10,300
09:50
|
1
1
|
6,76 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
9,450
1.145
|
9,500
225
|
|
|
Call
ING
|
19 dec 25
|
9,450
1.145
|
9,550
1.445
|
|
|
7,74 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
8,450
1.370
|
8,550
1.370
|
|
|
Call
ING
|
19 dec 25
|
8,450
1.445
|
8,600
1.445
|
|
|
Call
ING
|
18 dec 26
|
8,450
1.495
|
8,600
350
|
|
|
7,74 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
7,95 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
8,200
1.379
|
8,300
1.379
|
|
|
Call
ING
|
17 dec 27
|
8,250
1.179
|
8,400
150
|
|
|
8,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
8,050
10
|
8,350
10
|
|
|
8,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 sep 24
|
8,200
1.441
|
8,300
1.441
|
|
|
Call
ING
|
20 jun 25
|
8,200
1.391
|
8,300
150
|
|
|
Call
ING
|
15 dec 28
|
8,250
1.191
|
8,350
150
|
8,400
10:28
|
5
5
|
8,51 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
8,70 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
7,500
1.370
|
7,600
1.370
|
|
|
Call
ING
|
19 dec 25
|
7,550
1.345
|
7,650
300
|
|
|
Call
ING
|
18 dec 26
|
7,550
1.295
|
7,650
150
|
|
|
8,94 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
7,200
1.379
|
7,300
1.379
|
|
|
9,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
19 jul 24
|
7,200
1.191
|
7,300
1.266
|
|
|
Call
ING
|
20 sep 24
|
7,200
1.441
|
7,300
1.441
|
|
|
9,28 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
9,67 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
6,550
1.370
|
6,650
1.370
|
6,650
09:51
|
43
43
|
Call
ING
|
19 dec 25
|
6,650
1.145
|
6,750
300
|
6,700
12:54
|
1
11
|
Call
ING
|
18 dec 26
|
6,650
1.495
|
6,800
350
|
|
|
9,67 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
9,93 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
6,250
1.179
|
6,300
1.379
|
6,250
13:39
|
100
100
|
Call
ING
|
20 dec 24
|
6,300
1.370
|
6,400
1.370
|
|
|
Call
ING
|
18 dec 26
|
6,400
1.495
|
6,550
150
|
|
|
Call
ING
|
17 dec 27
|
6,450
1.329
|
6,600
150
|
6,600
11:55
|
1
1
|
10,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 sep 24
|
6,250
1.191
|
6,300
1.441
|
|
|
Call
ING
|
21 mrt 25
|
6,300
1.191
|
6,350
300
|
|
|
Call
ING
|
20 jun 25
|
6,300
1.391
|
6,400
350
|
|
|
Call
ING
|
19 dec 25
|
6,300
1.445
|
6,450
300
|
|
|
Call
ING
|
15 dec 28
|
6,500
10
|
6,650
150
|
6,650
10:32
|
3
3
|
11,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
5,150
1.379
|
5,250
1.379
|
|
|
Call
ING
|
20 sep 24
|
5,250
1.291
|
5,350
1.441
|
|
|
Call
ING
|
20 dec 24
|
5,250
1.370
|
5,350
1.370
|
|
|
Call
ING
|
20 jun 25
|
5,400
1.391
|
5,500
2.228
|
|
|
Call
ING
|
19 dec 25
|
5,450
1.345
|
5,550
300
|
|
|
11,60 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
4,720
1.983
|
4,760
312
|
|
|
Call
ING
|
19 dec 25
|
4,950
200
|
5,050
300
|
|
|
Call
ING
|
18 dec 26
|
5,000
1.495
|
5,150
150
|
|
|
11,60 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
11,92 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
4,270
1.229
|
4,310
150
|
|
|
Call
ING
|
17 dec 27
|
4,900
150
|
5,000
150
|
5,000
09:29
|
5
5
|
12,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
4,110
10
|
4,310
10
|
|
|
12,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
4,190
1.179
|
4,230
150
|
|
|
Call
ING
|
20 sep 24
|
4,290
1.191
|
4,330
250
|
4,300
13:11
|
2
4
|
Call
ING
|
20 dec 24
|
4,340
2.041
|
4,380
312
|
|
|
Call
ING
|
21 mrt 25
|
4,460
2.638
|
4,520
375
|
|
|
Call
ING
|
20 jun 25
|
4,520
2.090
|
4,580
875
|
|
|
12,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
3,700
1.179
|
3,740
1.329
|
|
|
Call
ING
|
20 dec 24
|
3,870
2.552
|
3,910
312
|
|
|
13,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
3,200
1.179
|
3,240
1.329
|
|
|
Call
ING
|
19 jul 24
|
3,270
1.191
|
3,300
150
|
|
|
Call
ING
|
20 sep 24
|
3,330
1.191
|
3,360
833
|
3,470
09:21
|
150
377
|
Call
ING
|
20 dec 24
|
3,420
2.667
|
3,470
312
|
|
|
Call
ING
|
21 mrt 25
|
3,610
2.656
|
3,670
2.306
|
|
|
13,40 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
3,070
2.693
|
3,120
2.209
|
|
|
13,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
2,710
1.179
|
2,750
1.379
|
|
|
Call
ING
|
19 jul 24
|
2,780
2.097
|
2,820
3.161
|
|
|
13,54 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
2,950
2.941
|
3,000
2.466
|
|
|
Call
ING
|
19 dec 25
|
3,400
200
|
3,470
300
|
3,480
09:59
|
1
1
|
Call
ING
|
18 dec 26
|
3,620
150
|
3,690
150
|
|
|
13,54 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
19 dec 25
|
3,510
501
|
3,630
752
|
|
|
Call
INN
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
13,91 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
2,310
1.179
|
2,350
1.369
|
2,400
11:34
|
6
16
|
Call
ING
|
19 dec 25
|
3,130
1.345
|
3,210
300
|
|
|
14,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
2,160
10
|
2,310
10
|
|
|
14,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
2,220
1.429
|
2,250
150
|
|
|
Call
ING
|
19 jul 24
|
2,300
2.058
|
2,340
3.182
|
|
|
Call
ING
|
20 sep 24
|
2,390
1.968
|
2,430
2.089
|
2,450
11:31
|
2
2
|
Call
ING
|
20 dec 24
|
2,580
2.469
|
2,620
2.118
|
2,660
12:11
|
25
50
|
Call
ING
|
21 mrt 25
|
2,830
2.695
|
2,880
2.195
|
|
|
14,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
1,730
2.994
|
1,770
375
|
|
|
Call
ING
|
19 jul 24
|
1,830
2.656
|
1,860
375
|
|
|
Call
ING
|
20 dec 24
|
2,190
2.962
|
2,240
2.628
|
2,270
12:50
|
2
50
|
Call
ING
|
19 dec 25
|
2,730
1.455
|
2,810
300
|
2,820
09:57
|
100
100
|
Call
ING
|
18 dec 26
|
3,020
150
|
3,110
350
|
3,090
13:22
|
1
11
|
14,90 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
1,360
2.781
|
1,390
360
|
1,420
13:37
|
1
31
|
Call
ING
|
17 dec 27
|
3,020
150
|
3,140
350
|
|
|
15,00 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
07 jun 24
|
1,130
10
|
1,280
110
|
|
|
15,00 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
14 jun 24
|
1,190
1.014
|
1,280
1.114
|
|
|
15,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
1,240
1.092
|
1,360
1.087
|
|
|
15,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
1,270
2.794
|
1,300
2.744
|
1,300
13:04
|
5
6
|
Call
ING
|
19 jul 24
|
1,390
3.393
|
1,420
4.451
|
|
|
Call
ING
|
20 sep 24
|
1,540
1.592
|
1,580
3.484
|
|
|
Call
ING
|
20 dec 24
|
1,840
2.432
|
1,880
2.568
|
1,900
13:00
|
25
62
|
Call
ING
|
21 mrt 25
|
2,130
2.863
|
2,180
2.397
|
|
|
15,47 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
1,550
7
|
1,570
312
|
1,570
13:04
|
1
111
|
15,47 (DTB / INN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
15,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,840
3.517
|
0,870
4.221
|
0,870
13:04
|
10
10
|
Call
ING
|
19 jul 24
|
0,980
3.681
|
1,020
4.656
|
|
|
16,00 (AEX / 5IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5IN
|
31 mei 24
|
0,170
1.153
|
0,250
769
|
|
|
16,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
21 jun 24
|
0,460
1.312
|
0,520
877
|
|
|
Call
IN9
|
20 dec 24
|
1,210
619
|
1,290
930
|
|
|
16,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,490
1.924
|
0,510
2.873
|
0,500
13:37
|
10
311
|
Call
ING
|
19 jul 24
|
0,640
3.584
|
0,670
4.366
|
|
|
Call
ING
|
16 aug 24
|
0,780
1.914
|
0,810
2.977
|
0,840
11:41
|
6
10
|
Call
ING
|
20 sep 24
|
0,860
3.007
|
0,890
2.907
|
0,880
12:58
|
2
35
|
Call
ING
|
20 dec 24
|
1,230
2.550
|
1,260
317
|
1,250
13:05
|
25
155
|
16,20 (AEX / 5IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5IN
|
31 mei 24
|
0,060
930
|
0,110
930
|
0,110
12:57
|
1
1
|
16,40 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
07 jun 24
|
0,080
1.049
|
0,120
1.152
|
0,130
10:41
|
10
31
|
16,40 (AEX / 5IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5IN
|
31 mei 24
|
0,010
846
|
0,040
923
|
|
|
16,50 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
07 jun 24
|
0,010
1.318
|
0,110
1.318
|
|
|
16,50 (AEX / 2IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
14 jun 24
|
0,100
1.567
|
0,210
110
|
|
|
16,50 (AEX / 5IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5IN
|
31 mei 24
|
0,000
0
|
0,040
85
|
|
|
16,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,240
2.031
|
0,260
4.953
|
0,250
10:06
|
4
106
|
Call
ING
|
19 jul 24
|
0,380
4.708
|
0,400
149
|
0,420
12:44
|
8
189
|
Call
ING
|
16 aug 24
|
0,520
2.191
|
0,550
4.028
|
0,570
09:25
|
25
30
|
16,60 (AEX / 5IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5IN
|
31 mei 24
|
0,000
0
|
0,020
622
|
|
|
16,80 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
07 jun 24
|
0,000
0
|
0,030
669
|
|
|
17,00 (AEX / 1IN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
07 jun 24
|
0,000
0
|
0,150
110
|
|
|
17,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
20 dec 24
|
0,760
692
|
0,860
1.029
|
|
|
17,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,090
4.881
|
0,110
2.115
|
0,120
11:41
|
7
44
|
Call
ING
|
19 jul 24
|
0,200
4.882
|
0,230
5.014
|
0,220
13:04
|
1
109
|
Call
ING
|
16 aug 24
|
0,320
4.869
|
0,350
4.025
|
|
|
Call
ING
|
20 sep 24
|
0,410
4.532
|
0,430
3.682
|
0,430
12:27
|
83
241
|
Call
ING
|
20 dec 24
|
0,790
100
|
0,810
4.190
|
0,830
09:29
|
10
10
|
17,50 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,030
331
|
0,050
4.098
|
|
|
Call
ING
|
19 jul 24
|
0,100
2.134
|
0,120
4.304
|
0,120
10:32
|
90
100
|
Call
ING
|
16 aug 24
|
0,190
4.568
|
0,220
4.780
|
0,220
11:44
|
2
34
|
18,00 (AEX / IN9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
20 dec 24
|
0,430
766
|
0,550
1.138
|
|
|
18,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,030
2.129
|
|
|
Call
ING
|
19 jul 24
|
0,040
3.985
|
0,060
2.425
|
|
|
Call
ING
|
16 aug 24
|
0,100
4.409
|
0,120
13
|
0,130
13:18
|
2
42
|
Call
ING
|
20 sep 24
|
0,170
250
|
0,190
3.419
|
|
|
Call
ING
|
20 dec 24
|
0,460
3.748
|
0,490
4.298
|
0,510
11:17
|
2
23
|
19,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,010
10
|
|
|
Call
ING
|
19 jul 24
|
0,000
0
|
0,030
2.211
|
|
|
19,34 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,210
3.158
|
0,230
100
|
|
|
Call
ING
|
19 dec 25
|
0,710
1.278
|
0,780
300
|
|
|
Call
ING
|
18 dec 26
|
1,110
200
|
1,170
150
|
|
|
19,87 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
1,250
200
|
1,360
200
|
|
|
20,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
21 jun 24
|
0,000
0
|
0,020
2.079
|
|
|
Call
ING
|
20 sep 24
|
0,010
3.139
|
0,040
2.964
|
|
|
Call
ING
|
21 mrt 25
|
0,300
150
|
0,330
3.196
|
|
|
Call
ING
|
20 jun 25
|
0,400
250
|
0,420
2.375
|
0,420
11:31
|
250
250
|
Call
ING
|
19 dec 25
|
0,590
200
|
0,650
300
|
|
|
22,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 dec 24
|
0,030
2.907
|
0,060
2.938
|
|
|
Call
ING
|
21 mrt 25
|
0,110
276
|
0,140
375
|
|
|
Call
ING
|
20 jun 25
|
0,150
2.089
|
0,190
369
|
|
|
Call
ING
|
19 dec 25
|
0,310
200
|
0,360
100
|
|
|
24,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
20 jun 25
|
0,070
408
|
0,100
382
|
|
|
Call
ING
|
19 dec 25
|
0,160
200
|
0,220
300
|
|
|
25,00 (AEX / ING)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
17 dec 27
|
0,510
200
|
0,600
200
|
|
|
Call
ING
|
15 dec 28
|
0,650
325
|
0,770
175
|
|
|