ING Groep

AEX:INGA.NL, NL0011821202
14,862 17:35
+0,032 (+0,22%)

december 2025 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
10,950
100
11,100
100
3,860
19 dec
0,070
100
Put
ING
Call
ING
10,000
100
10,150
100
4,840
19 dec
0,030
100
0,090
100
Put
ING
Call
ING
9,550
100
9,700
100
5,310
19 dec
0,050
100
0,110
100
Put
ING
Call
ING
5,800
19 dec
0,070
100
0,140
100
Put
ING
Call
ING
6,760
19 dec
0,130
100
0,190
100
Put
ING
Call
ING
7,200
100
7,350
100
7,740
19 dec
0,200
100
0,260
100
Put
ING
Call
ING
8,700
19 dec
0,300
100
0,360
100
Put
ING
Call
ING
5,450
100
5,550
160
9,670
19 dec
0,430
10
0,490
100
Put
ING
Call
ING
5,150
100
5,300
100
10,000
19 dec
0,470
100
0,550
100
Put
ING
Call
ING
11,000
19 dec
0,660
100
0,740
100
Put
ING
Call
ING
4,500
25
11,600
19 dec
0,810
150
0,850
1
Put
ING
Call
ING
3,560
100
3,660
115
12,000
19 dec
0,930
100
0,990
100
Put
ING
Call
ING
13,000
19 dec
1,230
100
1,310
100
Put
ING
Call
ING
2,510
100
2,590
100
13,540
19 dec
1,440
100
1,510
100
Put
ING
Call
ING
2,300
5
2,370
100
13,910
19 dec
1,600
100
1,680
100
Put
ING
Call
ING
2,200
1
14,500
19 dec
1,870
100
1,950
100
Put
ING
Call
ING
1,710
100
1,800
100
15,000
19 dec
2,140
100
2,220
100
Put
ING
Call
ING
16,000
19 dec
2,730
100
2,820
100
Put
ING
Call
ING
1,000
15
18,000
19 dec
4,120
100
4,220
100
Put
ING
Call
ING
0,460
100
0,550
100
19,340
19 dec
5,150
100
5,300
100
Put
ING
Call
ING
20,000
19 dec
5,650
100
5,950
100
Put
ING
Call
ING
0,160
100
0,270
100
22,000
19 dec
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront