Direct naar:
mei 2024 (AEX / 2AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
25,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AH
|
26,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AH
|
27,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AH
|
27,200
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AH
|
27,400
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
22,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
0,010
10:18
|
1
1
|
Put
AH
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,000
17 mei
|
0,000
0
|
0,450
1
|
0,010
16:46
|
1
2
|
mei 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
28,200
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
27,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
27,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
28,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
29,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
0,040
16:03
|
50
875
|
Put
AH
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
0,050
15:40
|
2
3
|
juni 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
21 jun
|
0,000
0
|
0,350
1
|
|
|
Put
AH9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,500
21 jun
|
0,000
0
|
0,000
0
|
0,100
10:59
|
1
1
|
Put
AH9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
25,000
19 jul
|
0,040
2
|
1,010
1
|
0,070
17:22
|
5
25
|
Put
AH
|
26,000
19 jul
|
0,000
0
|
0,000
0
|
0,110
14:58
|
1
28
|
Put
AH
|
26,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
27,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
0,250
17:15
|
4
5
|
juli 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
0,160
09:56
|
4
4
|
Put
AH
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
0,190
15:54
|
3
3
|
september 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,000
20 sep
|
0,200
1
|
0,000
0
|
|
|
Put
AH9
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
20 dec
|
0,000
0
|
1,950
5
|
0,080
16:05
|
1
5
|
Put
AH
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
0,160
11:54
|
40
41
|
december 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
27,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
0,240
09:28
|
1
1
|
Put
AH
|
24,000
21 mrt
|
0,000
0
|
1,200
5
|
|
|
Put
AH
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
0,990
09:28
|
1
1
|
maart 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
0,230
09:30
|
1
1
|
Put
AH
|
22,000
20 jun
|
0,000
0
|
1,200
5
|
|
|
Put
AH
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
15,000
19 dec
|
0,000
0
|
0,600
1
|
|
|
Put
AH
|
20,000
19 dec
|
0,250
5
|
0,520
1
|
|
|
Put
AH
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
0,950
09:51
|
3
3
|
december 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
18 dec
|
0,250
10
|
0,000
0
|
0,260
17:20
|
1
2
|
Put
AH
|
20,000
18 dec
|
0,000
0
|
1,600
1
|
0,750
09:31
|
1
1
|
Put
AH
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
1,540
12:33
|
1
2
|
Put
AH
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
17 dec
|
0,000
0
|
2,500
1
|
|
|
Put
AH
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
2,750
09:58
|
1
1
|
Put
AH
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
1,350
17:23
|
1
1
|
Put
AH
|
26,000
15 dec
|
0,000
0
|
6,000
10
|
|
|
Put
AH
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
3,960
12:16
|
1
2
|
Put
AH
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
5,050
11:36
|
1
1
|
Put
AH
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|