Direct naar:
april 2024 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AH
|
0,250
10
|
0,400
10
|
|
|
27,400
26 apr
|
|
0,150
10
|
|
|
Put
4AH
|
Call
4AH
|
0,170
10
|
0,320
10
|
|
|
27,500
26 apr
|
|
0,150
10
|
|
|
Put
4AH
|
Call
4AH
|
0,100
10
|
0,250
10
|
|
|
27,600
26 apr
|
|
|
|
|
|
Call
4AH
|
|
0,150
10
|
|
|
27,800
26 apr
|
|
|
|
|
|
Call
4AH
|
0,010
405
|
0,150
10
|
|
|
28,000
26 apr
|
0,280
10
|
0,430
10
|
|
|
Put
4AH
|
mei 2024 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,400
03 mei
|
0,070
10
|
0,220
10
|
|
|
Put
1AH
|
Call
1AH
|
0,300
10
|
0,450
10
|
|
|
27,500
03 mei
|
|
|
|
|
|
|
|
|
|
|
27,600
03 mei
|
0,140
10
|
0,290
10
|
|
|
Put
1AH
|
Call
1AH
|
0,130
10
|
0,280
10
|
|
|
27,800
03 mei
|
0,230
10
|
0,380
10
|
|
|
Put
1AH
|
Call
1AH
|
0,060
10
|
0,210
10
|
|
|
28,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
1,340
10
|
1,490
10
|
|
|
26,500
10 mei
|
0,120
10
|
0,270
10
|
|
|
Put
2AH
|
|
|
|
|
|
27,000
10 mei
|
0,230
10
|
0,380
10
|
|
|
Put
2AH
|
|
|
|
|
|
27,500
10 mei
|
0,400
10
|
0,550
10
|
|
|
Put
2AH
|
Call
2AH
|
0,360
10
|
0,510
10
|
|
|
28,000
10 mei
|
|
|
|
|
|
Call
2AH
|
0,180
10
|
0,330
10
|
|
|
28,500
10 mei
|
|
|
|
|
|
mei 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,420
594
|
1,510
269
|
|
|
26,500
17 mei
|
0,190
1.103
|
0,250
689
|
|
|
Put
AH
|
Call
AH
|
1,040
125
|
1,140
687
|
|
|
27,000
17 mei
|
0,310
931
|
0,370
185
|
|
|
Put
AH
|
Call
AH
|
0,720
677
|
0,800
500
|
|
|
27,500
17 mei
|
0,480
502
|
0,530
2
|
0,520
09:55
|
1
3
|
Put
AH
|
Call
AH
|
0,460
611
|
0,500
6
|
0,500
09:50
|
24
25
|
28,000
17 mei
|
0,720
1.075
|
0,790
150
|
|
|
Put
AH
|
Call
AH
|
0,280
393
|
0,340
90
|
|
|
28,500
17 mei
|
1,030
49
|
1,100
147
|
|
|
Put
AH
|
mei 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
17 mei
|
0,170
360
|
0,300
10
|
|
|
Put
AH9
|
Call
AH9
|
1,000
10
|
1,150
10
|
|
|
27,000
17 mei
|
|
|
|
|
|
Call
AH9
|
0,670
10
|
0,820
10
|
|
|
27,500
17 mei
|
0,440
10
|
0,590
10
|
|
|
Put
AH9
|
Call
AH9
|
0,410
10
|
0,560
10
|
|
|
28,000
17 mei
|
|
|
|
|
|
Call
AH9
|
0,230
10
|
0,380
10
|
|
|
28,500
17 mei
|
|
|
|
|
|
juni 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,720
1.299
|
1,810
75
|
|
|
26,500
21 jun
|
0,400
400
|
0,450
150
|
0,440
09:05
|
1
1
|
Put
AH
|
Call
AH
|
1,370
630
|
1,460
775
|
|
|
27,000
21 jun
|
0,550
777
|
0,610
807
|
|
|
Put
AH
|
Call
AH
|
1,060
747
|
1,140
1.308
|
|
|
27,500
21 jun
|
0,730
699
|
0,790
690
|
|
|
Put
AH
|
Call
AH
|
0,800
25
|
0,860
946
|
1,000
09:41
|
1
11
|
28,000
21 jun
|
0,950
40
|
1,040
1.371
|
|
|
Put
AH
|
Call
AH
|
0,570
891
|
0,640
914
|
|
|
28,500
21 jun
|
1,240
894
|
1,320
547
|
|
|
Put
AH
|
juni 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,060
10
|
2,210
10
|
|
|
26,000
21 jun
|
0,230
10
|
0,380
10
|
|
|
Put
AH9
|
|
|
|
|
|
26,500
21 jun
|
0,340
10
|
0,490
10
|
|
|
Put
AH9
|
Call
AH9
|
1,320
10
|
1,470
10
|
|
|
27,000
21 jun
|
0,480
10
|
0,630
10
|
|
|
Put
AH9
|
Call
AH9
|
0,750
502
|
0,890
10
|
|
|
28,000
21 jun
|
0,890
10
|
1,040
10
|
|
|
Put
AH9
|
Call
AH9
|
0,350
10
|
0,500
10
|
|
|
29,000
21 jun
|
1,490
10
|
1,640
10
|
|
|
Put
AH9
|
juli 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 jul
|
0,370
1.217
|
0,440
1.288
|
|
|
Put
AH
|
Call
AH
|
1,550
257
|
1,640
474
|
|
|
27,000
19 jul
|
0,630
1.398
|
0,710
1.398
|
|
|
Put
AH
|
Call
AH
|
1,230
721
|
1,310
720
|
|
|
27,500
19 jul
|
0,810
1.344
|
0,890
1.349
|
0,780
09:33
|
1
3
|
Put
AH
|
|
|
|
|
|
28,000
19 jul
|
1,040
1.257
|
1,120
1.292
|
|
|
Put
AH
|
Call
AH
|
0,530
1.337
|
0,610
1.286
|
|
|
29,000
19 jul
|
1,630
1.189
|
1,720
1.223
|
|
|
Put
AH
|
september 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,490
50
|
2,580
202
|
|
|
26,000
20 sep
|
0,700
655
|
0,760
1.352
|
|
|
Put
AH
|
Call
AH
|
1,780
438
|
1,880
513
|
|
|
27,000
20 sep
|
1,020
1.225
|
1,090
1.233
|
|
|
Put
AH
|
Call
AH
|
1,220
25
|
1,290
498
|
|
|
28,000
20 sep
|
1,490
225
|
1,560
1.281
|
|
|
Put
AH
|
Call
AH
|
0,790
40
|
0,850
473
|
|
|
29,000
20 sep
|
2,070
520
|
2,140
171
|
|
|
Put
AH
|
Call
AH
|
0,490
87
|
0,540
886
|
|
|
30,000
20 sep
|
2,780
980
|
2,850
1
|
|
|
Put
AH
|
september 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,300
10
|
2,450
10
|
|
|
26,000
20 sep
|
0,640
10
|
0,790
10
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 sep
|
0,970
10
|
1,120
10
|
|
|
Put
AH9
|
Call
AH9
|
1,110
10
|
1,260
10
|
|
|
28,000
20 sep
|
1,420
10
|
1,570
10
|
|
|
Put
AH9
|
Call
AH9
|
0,700
10
|
0,850
10
|
|
|
29,000
20 sep
|
|
|
|
|
|
Call
AH9
|
0,410
10
|
0,560
10
|
|
|
30,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,820
46
|
2,920
1
|
|
|
26,000
20 dec
|
0,950
1.171
|
1,020
1.229
|
|
|
Put
AH
|
Call
AH
|
2,180
2
|
2,270
912
|
2,200
09:55
|
2
2
|
27,000
20 dec
|
1,300
1.297
|
1,370
967
|
|
|
Put
AH
|
Call
AH
|
1,630
50
|
1,710
930
|
|
|
28,000
20 dec
|
1,750
1.242
|
1,830
775
|
|
|
Put
AH
|
Call
AH
|
1,170
462
|
1,260
1.134
|
|
|
29,000
20 dec
|
2,300
1.189
|
2,390
48
|
|
|
Put
AH
|
Call
AH
|
0,820
1.222
|
0,890
250
|
|
|
30,000
20 dec
|
2,970
1.058
|
3,070
783
|
|
|
Put
AH
|
december 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,760
10
|
2,910
10
|
|
|
26,000
20 dec
|
0,890
10
|
1,040
10
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 dec
|
1,230
10
|
1,380
10
|
|
|
Put
AH9
|
Call
AH9
|
1,580
10
|
1,730
10
|
|
|
28,000
20 dec
|
1,660
10
|
1,810
10
|
|
|
Put
AH9
|
Call
AH9
|
1,130
10
|
1,280
10
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
AH9
|
0,780
10
|
0,930
10
|
|
|
30,000
20 dec
|
2,810
10
|
2,960
10
|
|
|
Put
AH9
|
maart 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,230
423
|
3,320
1
|
|
|
26,000
21 mrt
|
1,170
985
|
1,250
1.212
|
|
|
Put
AH
|
Call
AH
|
2,600
416
|
2,690
1
|
|
|
27,000
21 mrt
|
1,520
1.113
|
1,610
1.187
|
|
|
Put
AH
|
Call
AH
|
2,040
873
|
2,140
1
|
|
|
28,000
21 mrt
|
1,960
1.123
|
2,050
917
|
|
|
Put
AH
|
Call
AH
|
1,580
401
|
1,670
1
|
|
|
29,000
21 mrt
|
2,500
1.090
|
2,590
717
|
|
|
Put
AH
|
Call
AH
|
1,200
10
|
1,290
456
|
|
|
30,000
21 mrt
|
3,130
926
|
3,240
992
|
|
|
Put
AH
|
juni 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,840
40
|
4,960
1
|
|
|
24,000
20 jun
|
0,910
951
|
1,000
1.107
|
|
|
Put
AH
|
Call
AH
|
4,100
725
|
4,230
633
|
|
|
25,000
20 jun
|
1,170
960
|
1,260
1.197
|
|
|
Put
AH
|
Call
AH
|
3,420
438
|
3,550
1
|
|
|
26,000
20 jun
|
1,490
48
|
1,580
1.146
|
|
|
Put
AH
|
Call
AH
|
2,260
100
|
2,380
1.065
|
|
|
28,000
20 jun
|
2,310
971
|
2,420
1.118
|
|
|
Put
AH
|
Call
AH
|
1,390
745
|
1,500
1
|
|
|
30,000
20 jun
|
3,440
691
|
3,530
41
|
|
|
Put
AH
|
juni 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
7,800
10
|
8,100
10
|
|
|
20,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
20 jun
|
1,410
10
|
1,560
10
|
|
|
Put
AH9
|
|
|
|
|
|
28,000
20 jun
|
2,220
10
|
2,370
10
|
|
|
Put
AH9
|
Call
AH9
|
1,290
10
|
1,440
10
|
|
|
30,000
20 jun
|
3,320
10
|
3,480
10
|
|
|
Put
AH9
|
december 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,600
703
|
6,850
800
|
|
|
22,000
19 dec
|
0,820
549
|
0,920
724
|
|
|
Put
AH
|
Call
AH
|
5,100
97
|
5,300
708
|
|
|
24,000
19 dec
|
1,270
1.168
|
1,380
703
|
|
|
Put
AH
|
Call
AH
|
3,800
1
|
3,910
20
|
|
|
26,000
19 dec
|
1,930
562
|
2,030
667
|
|
|
Put
AH
|
Call
AH
|
2,670
1
|
2,790
50
|
|
|
28,000
19 dec
|
2,770
787
|
2,900
655
|
|
|
Put
AH
|
Call
AH
|
1,810
45
|
1,930
1
|
1,900
09:55
|
5
1
|
30,000
19 dec
|
3,870
42
|
4,010
1.041
|
|
|
Put
AH
|
december 2026 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,600
488
|
5,900
65
|
|
|
24,000
18 dec
|
1,880
488
|
2,040
15
|
|
|
Put
AH
|
Call
AH
|
4,970
488
|
5,250
65
|
|
|
25,000
18 dec
|
2,220
488
|
2,380
15
|
|
|
Put
AH
|
Call
AH
|
4,390
11
|
4,590
50
|
|
|
26,000
18 dec
|
2,600
65
|
2,760
15
|
|
|
Put
AH
|
Call
AH
|
3,360
15
|
3,530
15
|
|
|
28,000
18 dec
|
3,480
488
|
3,660
15
|
|
|
Put
AH
|
Call
AH
|
2,500
419
|
2,700
15
|
|
|
30,000
18 dec
|
4,610
1
|
4,740
65
|
|
|
Put
AH
|
december 2027 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,400
499
|
5,650
61
|
|
|
25,000
17 dec
|
2,750
15
|
2,920
65
|
|
|
Put
AH
|
Call
AH
|
4,870
15
|
5,100
50
|
|
|
26,000
17 dec
|
3,140
488
|
3,320
65
|
|
|
Put
AH
|
Call
AH
|
3,890
15
|
4,150
65
|
|
|
28,000
17 dec
|
4,040
15
|
4,250
65
|
|
|
Put
AH
|
Call
AH
|
3,070
15
|
3,340
485
|
|
|
30,000
17 dec
|
5,200
5
|
5,350
487
|
5,200
09:52
|
5
5
|
Put
AH
|
Call
AH
|
2,400
15
|
2,630
472
|
|
|
32,000
17 dec
|
6,250
490
|
6,550
490
|
|
|
Put
AH
|
december 2028 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
8,950
423
|
9,250
50
|
|
|
20,000
15 dec
|
1,580
488
|
1,780
65
|
|
|
Put
AH
|
Call
AH
|
5,300
65
|
5,650
65
|
|
|
26,000
15 dec
|
3,600
488
|
3,820
65
|
|
|
Put
AH
|
Call
AH
|
4,370
15
|
4,660
65
|
|
|
28,000
15 dec
|
4,510
488
|
4,760
65
|
|
|
Put
AH
|
Call
AH
|
3,550
65
|
3,850
15
|
3,650
09:52
|
1
1
|
30,000
15 dec
|
5,550
472
|
5,800
65
|
|
|
Put
AH
|
Call
AH
|
1,210
15
|
1,400
401
|
|
|
40,000
15 dec
|
12,600
438
|
12,900
50
|
|
|
Put
AH
|