Direct naar:
mei 2024 (AEX / 1AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
27,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AH
|
27,400
03 mei
|
0,630
10
|
0,780
10
|
|
|
Call
1AH
|
27,500
03 mei
|
0,540
10
|
0,690
10
|
|
|
Call
1AH
|
27,800
03 mei
|
0,300
10
|
0,450
10
|
|
|
Call
1AH
|
28,000
03 mei
|
0,170
10
|
0,320
10
|
|
|
mei 2024 (AEX / 2AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
26,500
10 mei
|
1,630
10
|
1,780
10
|
|
|
Call
2AH
|
28,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2AH
|
28,400
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2AH
|
28,500
10 mei
|
0,280
10
|
0,430
10
|
|
|
mei 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
24,000
17 mei
|
4,060
15
|
4,150
4
|
|
|
Call
AH
|
25,000
17 mei
|
3,080
366
|
3,200
431
|
|
|
Call
AH
|
25,500
17 mei
|
2,620
125
|
2,720
370
|
|
|
Call
AH
|
26,000
17 mei
|
2,150
187
|
2,270
1
|
|
|
Call
AH
|
26,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
17 mei
|
2,120
10
|
2,270
10
|
|
|
Call
AH9
|
27,000
17 mei
|
1,260
10
|
1,410
10
|
|
|
Call
AH9
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
17 mei
|
0,580
10
|
0,730
10
|
|
|
Call
AH9
|
28,500
17 mei
|
0,330
10
|
0,480
10
|
|
|
juni 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
21 jun
|
10,050
15
|
10,300
91
|
|
|
Call
AH
|
20,000
21 jun
|
8,050
41
|
8,300
90
|
|
|
Call
AH
|
22,000
21 jun
|
6,150
15
|
6,350
91
|
|
|
Call
AH
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
21 jun
|
3,300
102
|
3,390
1
|
|
|
juni 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
25,000
21 jun
|
3,230
10
|
3,390
10
|
|
|
Call
AH9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
21 jun
|
1,560
10
|
1,710
10
|
|
|
Call
AH9
|
28,000
21 jun
|
0,910
10
|
1,060
10
|
|
|
Call
AH9
|
29,000
21 jun
|
0,450
10
|
0,600
10
|
|
|
juli 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
27,000
19 jul
|
1,720
1
|
1,870
126
|
|
|
Call
AH
|
27,500
19 jul
|
1,400
549
|
1,530
51
|
|
|
Call
AH
|
28,000
19 jul
|
1,100
579
|
1,200
2
|
|
|
Call
AH
|
29,000
19 jul
|
0,610
602
|
0,710
125
|
|
|
Call
AH
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
20 sep
|
8,250
15
|
8,450
91
|
|
|
Call
AH
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
20 sep
|
3,580
47
|
3,690
126
|
|
|
Call
AH
|
26,000
20 sep
|
2,760
15
|
2,860
76
|
|
|
september 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 sep
|
1,280
10
|
1,430
10
|
|
|
Call
AH9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 sep
|
0,500
10
|
0,650
10
|
|
|
december 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
20 dec
|
18,050
35
|
18,250
65
|
|
|
Call
AH
|
15,000
20 dec
|
13,150
15
|
13,350
91
|
|
|
Call
AH
|
18,000
20 dec
|
10,200
40
|
10,400
65
|
|
|
Call
AH
|
20,000
20 dec
|
8,300
15
|
8,500
91
|
|
|
Call
AH
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
18,000
20 dec
|
10,000
10
|
10,300
10
|
|
|
Call
AH9
|
22,000
20 dec
|
6,250
10
|
6,550
10
|
|
|
Call
AH9
|
25,000
20 dec
|
3,740
10
|
3,920
10
|
|
|
Call
AH9
|
26,000
20 dec
|
3,020
10
|
3,170
10
|
|
|
Call
AH9
|
28,000
20 dec
|
1,770
10
|
1,920
10
|
|
|
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
21 mrt
|
4,960
34
|
5,100
1
|
|
|
Call
AH
|
26,000
21 mrt
|
3,480
62
|
3,590
1
|
|
|
Call
AH
|
27,000
21 mrt
|
2,820
52
|
2,930
136
|
|
|
Call
AH
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
13,150
40
|
13,400
1
|
|
|
Call
AH
|
20,000
20 jun
|
0,000
0
|
9,100
4
|
|
|
Call
AH
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
20 jun
|
5,100
181
|
5,250
1
|
|
|
Call
AH
|
25,000
20 jun
|
4,370
100
|
4,530
100
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
8,100
10
|
8,400
10
|
|
|
Call
AH9
|
30,000
20 jun
|
1,440
10
|
1,590
10
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
18,050
50
|
18,300
16
|
|
|
Call
AH
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
19 dec
|
8,600
162
|
8,850
1
|
|
|
Call
AH
|
22,000
19 dec
|
6,900
162
|
7,150
39
|
|
|
Call
AH
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
18 dec
|
8,850
65
|
9,200
65
|
|
|
Call
AH
|
24,000
18 dec
|
5,850
65
|
6,200
65
|
|
|
Call
AH
|
25,000
18 dec
|
5,200
65
|
5,500
65
|
|
|
Call
AH
|
26,000
18 dec
|
4,610
15
|
4,840
65
|
|
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
13,200
65
|
13,600
65
|
|
|
Call
AH
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
17 dec
|
5,650
15
|
5,950
65
|
|
|
Call
AH
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
17 dec
|
4,100
65
|
4,380
65
|
|
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
9,450
50
|
9,600
65
|
|
|
Call
AH
|
26,000
15 dec
|
5,550
65
|
5,800
1
|
|
|
Call
AH
|
28,000
15 dec
|
4,590
65
|
4,890
65
|
|
|
Call
AH
|
30,000
15 dec
|
3,760
65
|
4,080
65
|
|
|
Call
AH
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|