Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
+ Ahold Delhaize Koninklijke op mijn watchlist
28,940 10:07
+0,050 (+0,17%)

juni 2024 (AEX / AH)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AH
 20,000
21 jun
 0,000
0
 0,040
799
Put
AH
 22,000
21 jun
 0,000
0
 0,050
846
Put
AH
 23,000
21 jun
 0,000
0
 0,050
787
Put
AH
 24,000
21 jun
 0,010
525
 0,060
15
Put
AH
 25,000
21 jun
 0,020
733
 0,080
890
 0,050
09:39
 2
2
Put
AH
 25,500
21 jun
 0,030
742
 0,090
890
Put
AH
 26,000
21 jun
 0,050
692
 0,110
840
 0,070
09:10
 50
4
Put
AH
 26,500
21 jun
 0,070
835
 0,130
850
Put
AH
 27,000
21 jun
 0,120
1.260
 0,170
1.284
 0,130
09:35
 11
14
Put
AH
 27,500
21 jun
 0,170
1.337
 0,230
753
Put
AH
 28,000
21 jun
 0,270
1.456
 0,330
1.440
Put
AH
 28,500
21 jun
 0,410
1.467
 0,470
1.407
 0,420
10:03
 2
4
Put
AH
 29,000
21 jun
 0,600
1.411
 0,670
1.378
 0,620
09:55
 2
51
Put
AH
 29,500
21 jun
 0,860
1.251
 0,940
1.096
Put
AH
 30,000
21 jun
 1,210
547
 1,280
1.211
Put
AH
 32,000
21 jun
 3,020
475
 3,100
525
Put
AH
 34,000
21 jun
 5,000
525
 5,100
525
Put
AH
 35,000
21 jun
 6,000
525
 6,100
525
Put
AH
 40,000
21 jun
 11,000
525
 11,100
525
Put
AH
 45,000
21 jun
 16,000
525
 16,100
525
Premium

Ahold of toch Abuy?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront