Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 99,790 +0,860 +0,87% 101,740 99,000 98,930 20:24
Amazon.com 187,480 0,000 0,00% 0,000 0,000 187,480 10 mei
American Express ... 239,490 -2,810 -1,16% 243,540 239,000 242,300 20:24
Amgen 310,150 0,000 0,00% 0,000 0,000 310,150 10 mei
Apple 183,050 0,000 0,00% 0,000 0,000 183,050 10 mei
Boeing Company 179,125 +0,615 +0,34% 180,750 178,080 178,510 20:24
Caterpillar 356,890 +2,100 +0,59% 358,550 354,370 354,790 20:24
Chevron Corp 163,770 -2,050 -1,24% 166,910 162,980 165,820 20:24
Cisco Systems 48,060 0,000 0,00% 0,000 0,000 48,060 10 mei
Coca-Cola Company 63,560 +0,300 +0,47% 63,620 63,180 63,260 20:24
Dow 59,300 -0,110 -0,19% 59,920 59,230 59,410 20:24
Goldman Sachs Group 454,790 +0,060 +0,01% 457,200 453,800 454,730 20:24
Home Depot 341,615 -4,815 -1,39% 348,790 340,900 346,430 20:24
Honeywell Interna... 202,920 0,000 0,00% 0,000 0,000 202,920 10 mei
Intel Corp 29,850 0,000 0,00% 0,000 0,000 29,850 10 mei
International Bus... 167,214 +0,064 +0,04% 167,971 166,760 167,150 20:24
Johnson & Johnson 150,390 +0,480 +0,32% 150,940 149,705 149,910 20:24
JPMorgan Chase & Co 198,735 -0,035 -0,02% 199,850 198,040 198,770 20:24
McDonald's Corp 271,900 -3,100 -1,13% 276,740 271,730 275,000 20:24
Merck & Co 128,750 -1,310 -1,01% 129,710 128,020 130,060 20:24
Microsoft Corp 414,740 0,000 0,00% 0,000 0,000 414,740 10 mei
Nike 92,160 +1,220 +1,34% 92,475 91,150 90,940 20:24
Procter & Gamble ... 165,700 -1,150 -0,69% 167,650 165,540 166,850 20:24
Salesforce 277,115 +0,445 +0,16% 277,730 275,190 276,670 20:24
Travelers Compani... 217,280 -1,220 -0,56% 219,490 217,280 218,500 20:23
Unitedhealth Group 512,600 -0,210 -0,04% 514,670 507,310 512,810 20:24
Verizon Communica... 40,505 +0,105 +0,26% 40,650 40,090 40,400 20:24
VISA 279,560 -1,180 -0,42% 282,085 279,100 280,740 20:24
Walmart 60,365 -0,115 -0,19% 61,345 60,290 60,480 20:24
Walt Disney Compa... 105,780 -0,010 -0,01% 106,641 0,000 105,790 20:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront