Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 275,120 -1,710 -0,62% 275,120 275,120 276,830 25 apr
Vastgoed Fds NL U 20,547 +0,111 +0,54% 20,547 20,547 20,437 26 apr
VGIICC SRI FTSE D... 254,086 +3,064 +1,22% 254,086 254,086 251,022 26 apr
VGIICC Vanguard S... 156,360 +1,895 +1,23% 156,360 156,360 154,465 26 apr
VGIICC Vanguard S... 202,163 +2,333 +1,17% 202,163 202,163 199,830 26 apr
VGIS - Vanguard G... 119,594 +0,606 +0,51% 119,594 119,594 118,988 26 apr
VGIS 20+ Yr € Tre... 149,199 +1,611 +1,09% 149,199 149,199 147,588 26 apr
VGIS Em Mkts Idx Inv 256,299 +3,782 +1,50% 256,299 256,299 252,518 26 apr
VGIS EUR IG Bd Id... 191,832 +0,484 +0,25% 191,832 191,832 191,348 26 apr
VGIS Euroz IL Bd ... 133,795 +0,498 +0,37% 133,795 133,795 133,298 26 apr
VGIS Euroz St Idx... 265,766 +3,420 +1,30% 265,766 265,766 262,346 26 apr
VGIS Gl Bd Idx £h 145,288 +0,323 +0,22% 145,288 145,288 144,966 26 apr
VGIS Gl ShTm Bd I... 109,136 +0,069 +0,06% 109,136 109,136 109,067 26 apr
VGIS Gl SmCp Idx Inv 414,637 +3,071 +0,75% 414,637 414,637 411,565 26 apr
VGIS Gl St Idx Inv 47,288 +0,410 +0,87% 47,288 47,288 46,879 26 apr
VGIS Global Short... 105,861 +0,080 +0,08% 105,861 105,861 105,780 26 apr
VGIS Japan St Idx... 284,154 -0,777 -0,27% 284,154 284,154 284,932 26 apr
VGIS Pac xJapan I... 343,892 -1,012 -0,29% 343,892 343,892 344,904 26 apr
VGIS SRI € IG Bd ... 95,977 +0,243 +0,25% 95,977 95,977 95,735 26 apr
VGIS SRI European... 286,114 +3,282 +1,16% 286,114 286,114 282,832 26 apr
VGIS U.K. Sh-Term... 115,170 +0,059 +0,05% 115,170 115,170 115,112 26 apr
VGIS UK Gvt Bond ... 130,028 +0,507 +0,39% 130,028 130,028 129,521 26 apr
VGIS UK Inv Gr Bd... 119,844 +0,241 +0,20% 119,844 119,844 119,603 26 apr
VGIS US IG Credit... 255,547 +1,416 +0,56% 255,547 255,547 254,131 26 apr
VGIS US Opp F £ I... 1.693,034 +17,790 +1,06% 1.693,034 1.693,034 1.675,245 26 apr
VGIS US Treasury ... 93,528 +0,153 +0,16% 93,528 93,528 93,375 26 apr
VGIS US500 Stock ... 59,864 +0,605 +1,02% 59,864 59,864 59,259 26 apr
VGIS Vang EUR Gvt... 193,938 +0,794 +0,41% 193,938 193,938 193,144 26 apr
VGIS Vang US Gvt ... 179,434 +0,323 +0,18% 179,434 179,434 179,112 26 apr
VGIS Vanguard ESG... 414,981 +5,209 +1,27% 414,981 414,981 409,772 26 apr
VGIS Vanguard Glo... 102,167 +0,567 +0,56% 102,167 102,167 101,600 26 apr
Vont Emerging Mar... 152,350 +0,200 +0,13% 152,350 152,350 152,150 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront