Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 292,600 +2,400 +0,83% 293,800 288,400 290,200 10 mei
AB SAGAX A 283,000 +7,000 +2,54% 283,000 283,000 276,000 10 mei
AB SAGAX B 284,400 -2,400 -0,84% 287,000 278,800 286,800 10 mei
AB SAGAX D 31,500 +0,300 +0,96% 31,600 31,250 31,200 10 mei
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 55,600 +0,700 +1,28% 55,900 54,800 54,900 10 mei
ACTIVE BIOTECH ... 0,567 0,000 0,00% 0,000 0,000 0,567 26 apr
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 108,500 +0,500 +0,46% 108,800 105,550 108,000 10 mei
ADDNODE GROUP AB ... 114,850 +0,900 +0,79% 114,850 113,700 113,950 10 mei
ADDTECH AB B S... 243,000 +4,000 +1,67% 244,200 236,800 239,000 10 mei
AFRICA OIL CORP. 19,490 +0,070 +0,36% 19,650 19,230 19,420 10 mei
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 185,700 +3,300 +1,81% 186,000 183,300 182,400 10 mei
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 486,500 +6,600 +1,38% 487,500 480,300 479,900 10 mei
ALIMAK GROUP AB (... 109,800 +2,200 +2,04% 111,000 108,500 107,600 10 mei
Alleima AB 64,750 +0,250 +0,39% 65,900 64,750 64,500 10 mei
ALLIGATOR BIOSC. ... 0,780 -0,095 -10,86% 0,796 0,780 0,875 10 mei
ALLIGO AB B 138,200 +3,800 +2,83% 138,400 135,600 134,400 10 mei
AMBEA AB O.N. 69,400 +1,300 +1,91% 70,950 69,050 68,100 10 mei
ANNEHEM FASTIGHET... 0,000 0,000 0,00% 0,000 0,000 0,000
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 688,000 +22,000 +3,30% 690,000 680,000 666,000 10 mei
ARCTIC PAPER SA ... 59,750 +1,200 +2,05% 60,300 59,150 58,550 10 mei
ARION BANK HF AB ... 10,750 0,000 0,00% 0,000 0,000 10,750 08 mei
ARISE 41,200 -0,150 -0,36% 42,200 41,100 41,350 10 mei
ARJO AB B 46,940 +1,190 +2,60% 46,960 46,080 45,750 10 mei
ASCELIA PHARMA AB 9,980 0,000 0,00% 0,000 0,000 9,980 08 mei
ASSA-ABLOY AB B ... 315,400 +7,700 +2,50% 318,250 308,200 307,700 10 mei
ASTRAZENECA PLC ... 1.682,000 +4,000 +0,24% 1.688,750 1.677,000 1.678,000 10 mei
ATLAS COPCO A 202,500 +1,950 +0,97% 203,900 200,800 200,550 10 mei
ATLAS COPCO B FRI... 175,700 +2,450 +1,41% 176,525 173,650 173,250 10 mei
ATRIUM LJUNGBERG ... 206,500 +0,500 +0,24% 209,000 206,500 206,000 10 mei
ATTENDO AB 45,500 +2,000 +4,60% 46,000 43,825 43,500 10 mei
AUTOLIV SDR/1 DL-,01 1.353,800 +7,000 +0,52% 1.362,800 1.342,200 1.346,800 10 mei
AVANZA BK HLDG AB... 251,800 +5,700 +2,32% 252,450 246,600 246,100 10 mei
Axfood AB 294,900 +1,100 +0,37% 298,600 290,300 293,800 10 mei
B3 CONSULTING GRP... 74,500 0,000 0,00% 0,000 0,000 74,500 08 mei
BACTIGUARD HLDG B 68,000 -3,800 -5,29% 69,600 68,000 71,800 10 mei
BALCO GROUP AB 42,450 -0,800 -1,85% 43,500 42,450 43,250 10 mei
BE GROUP AB 61,400 -1,300 -2,07% 63,100 61,300 62,700 10 mei
BEIJER ALMA AB B ... 208,000 +5,000 +2,46% 209,000 204,500 203,000 10 mei
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 167,700 +5,750 +3,55% 168,850 163,700 161,950 10 mei
BERGMAN BEVING AB... 242,000 +13,000 +5,68% 243,000 235,500 229,000 10 mei
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 128,300 +1,300 +1,02% 130,700 127,300 127,000 10 mei
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 16,220 -0,050 -0,31% 16,500 16,020 16,270 10 mei
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 145,300 +2,100 +1,47% 146,000 144,000 143,200 10 mei
BILLERUD ... 93,700 +1,650 +1,79% 93,800 92,250 92,050 10 mei
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 203,800 +8,100 +4,14% 205,600 194,800 195,700 10 mei
BIOGAIA AB B ... 125,100 +0,500 +0,40% 125,300 123,000 124,600 10 mei
BIOINVENT INTERN.... 25,300 -0,850 -3,25% 26,700 25,100 26,150 10 mei
BIOTAGE AB ... 170,500 -0,800 -0,47% 171,400 168,700 171,300 10 mei
BJOERN BORG AB 51,200 +1,000 +1,99% 51,700 50,700 50,200 10 mei
BOLIDEN AB 368,600 +10,100 +2,82% 371,700 360,600 358,500 10 mei
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,880 +0,100 +1,02% 10,220 9,880 9,780 10 mei
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 131,300 -1,200 -0,91% 133,700 130,800 132,500 10 mei
BOULE DIAGNOSTICS... 10,100 0,000 0,00% 0,000 0,000 10,100 08 mei
BRAVIDA HOLDING AB 80,700 +3,350 +4,33% 80,850 77,350 77,350 10 mei
BTS GROUP AB B ... 321,000 -10,500 -3,17% 321,500 319,000 331,500 10 mei
BUFAB AB ... 362,200 +5,400 +1,51% 366,000 360,400 356,800 10 mei
BULTEN AB 87,400 0,000 0,00% 89,000 87,200 87,400 10 mei
BURE EQUITY NPV 372,400 +9,300 +2,56% 372,600 363,600 363,100 10 mei
BYGGFAKTA GRP NOR... 51,300 0,000 0,00% 0,000 0,000 51,300 08 mei
BYGGMAX GROUP 36,270 +1,550 +4,46% 36,280 34,600 34,720 10 mei
CALLIDITAS THERAP... 110,800 -1,400 -1,25% 112,900 109,900 112,200 10 mei
CAMURUS AB 565,000 +32,000 +6,00% 573,750 539,250 533,000 10 mei
CANTARGIA AB 3,586 -0,096 -2,61% 3,636 3,586 3,682 10 mei
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 130,950 -2,300 -1,73% 133,800 130,000 133,250 10 mei
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 516,000 +14,000 +2,79% 517,000 502,500 502,000 10 mei
CATENA MEDIA PLC ... 6,580 -0,370 -5,32% 6,990 6,580 6,950 10 mei
CAVOTEC S.A. ... 17,000 +0,800 +4,94% 17,000 17,000 16,200 10 mei
CELLAVISION AB ... 241,000 +5,500 +2,34% 245,000 232,000 235,500 10 mei
CHRIS.BERN.TECH.T... 33,800 +0,500 +1,50% 35,100 33,800 33,300 10 mei
CIBUS NORDIC REAL 148,650 +0,200 +0,13% 150,350 147,200 148,450 10 mei
Cint Group AB 11,840 -0,080 -0,67% 12,280 11,815 11,920 10 mei
CLAS OHLSON B ... 141,200 0,000 0,00% 141,850 139,900 141,200 10 mei
CLOETTA B 18,310 +0,480 +2,69% 18,340 17,860 17,830 10 mei
COINSHARES I. LS-... 60,400 -1,300 -2,11% 62,300 59,800 61,700 10 mei
CONCEJO AB (PUBL)... 59,000 -0,600 -1,01% 59,000 59,000 59,600 10 mei
CONCENTRIC AB 215,000 +10,500 +5,13% 216,500 208,000 204,500 10 mei
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 48,920 +1,000 +2,09% 49,390 47,820 47,920 10 mei
COREM PPTY GROUP ... 236,000 +0,500 +0,21% 236,000 236,000 235,500 10 mei
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 8,925 -0,020 -0,22% 9,240 8,925 8,945 10 mei
COREM PROPERTY GR... 227,000 -0,250 -0,11% 228,500 225,000 227,250 10 mei
CREADES AB 73,850 +1,250 +1,72% 74,100 73,400 72,600 10 mei
CTEK AB 19,640 +0,380 +1,97% 19,660 19,640 19,260 10 mei
CTT SYSTEMS AB ... 332,000 +1,000 +0,30% 332,000 329,000 331,000 10 mei
DEDICARE AB B 56,400 -2,150 -3,67% 57,900 56,400 58,550 10 mei
DIOS FASTIGHETER ... 89,450 -0,150 -0,17% 91,075 87,250 89,600 10 mei
Dometic Group AB 83,650 +1,800 +2,20% 85,350 83,200 81,850 10 mei
DORO INH. ... 20,700 +0,400 +1,97% 20,700 20,500 20,300 10 mei
Duni AB 107,000 +3,200 +3,08% 109,600 106,000 103,800 10 mei
DUROC AB B ... 17,300 -0,100 -0,57% 17,300 17,300 17,400 10 mei
DUSTIN GROUP (PUB... 12,380 +0,160 +1,31% 12,435 12,260 12,220 10 mei
Eastnine AB 165,400 +1,000 +0,61% 166,000 165,000 164,400 10 mei
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,220 +0,020 +0,32% 6,220 6,150 6,200 10 mei
ELANDERS B ... 100,400 +3,100 +3,19% 100,600 97,200 97,300 10 mei
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 100,950 +4,130 +4,27% 101,350 98,220 96,820 10 mei
ELECTROLUX PROF. B 74,900 -0,700 -0,93% 79,300 74,200 75,600 10 mei
ELEKTA AB ... 80,350 +1,250 +1,58% 81,050 79,600 79,100 10 mei
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,580 0,000 0,00% 0,000 0,000 6,580 26 apr
EMBRACER GROUP AB... 29,770 +1,880 +6,74% 30,550 28,980 27,890 10 mei
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 68,300 +1,300 +1,94% 68,300 67,200 67,000 10 mei
ENGCON AB B 87,800 -3,750 -4,10% 91,600 84,900 91,550 10 mei
ENIRO GROUP AB A 0,562 0,000 0,00% 0,000 0,000 0,562 08 mei
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 77,400 +2,100 +2,79% 78,200 75,100 75,300 10 mei
EPENDION AB SK... 114,200 +0,800 +0,71% 114,200 113,400 113,400 10 mei
EPIROC AB A 218,000 +3,500 +1,63% 218,300 215,000 214,500 10 mei
EPIROC AB B 197,200 +3,500 +1,81% 197,300 194,550 193,700 10 mei
EQT AB 325,400 +14,100 +4,53% 331,250 316,000 311,300 10 mei
ERICSSON A (FRIA) 58,700 -0,200 -0,34% 59,100 58,700 58,900 10 mei
ERICSSON B (FRIA) 58,100 +0,060 +0,10% 58,900 58,060 58,040 10 mei
ESSITY AB A 279,500 +1,000 +0,36% 279,500 278,000 278,500 10 mei
ESSITY AB B 279,100 +0,600 +0,22% 280,000 276,900 278,500 10 mei
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.244,000 +4,000 +0,32% 1.253,500 1.225,000 1.240,000 10 mei
EWORK GROUP AB 138,600 +2,400 +1,76% 139,000 137,400 136,200 10 mei
FABEGE AB ... 89,200 -0,825 -0,92% 90,850 89,000 90,025 10 mei
FAGERHULT GROUP A... 75,000 +0,700 +0,94% 75,500 73,300 74,300 10 mei
FASADGRUPPEN GROU... 65,800 +0,600 +0,92% 66,600 64,600 65,200 10 mei
FASTIG. AB TRIANON B 18,850 +0,400 +2,17% 18,850 18,600 18,450 10 mei
FASTIG.AB BALD. B... 71,860 +1,440 +2,04% 72,660 70,660 70,420 10 mei
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 66,000 +0,800 +1,23% 66,000 65,800 65,200 10 mei
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 693,000 -6,000 -0,86% 704,000 690,000 699,000 10 mei
FERRONORDIC AB 65,600 -0,700 -1,06% 65,600 65,600 66,300 10 mei
FINGERPRINT CARDS... 0,484 -0,041 -7,89% 0,484 0,484 0,525 10 mei
FM MATTSSON MORA ... 55,000 +1,200 +2,23% 55,000 54,000 53,800 10 mei
FormPipe Software AB 26,200 0,000 0,00% 0,000 0,000 26,200 08 mei
FORTNOX AB 65,000 +0,960 +1,50% 65,440 62,720 64,040 10 mei
G5 ENTERTAINMENT AK 132,600 +6,400 +5,07% 133,400 129,000 126,200 10 mei
GAMING INNOVATION... 31,650 +0,200 +0,64% 31,750 31,500 31,450 10 mei
GARO AB 31,050 +0,350 +1,14% 31,750 31,000 30,700 10 mei
GETINGE AB B FR... 210,400 -23,500 -10,05% 219,500 208,100 233,900 10 mei
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 137,900 -0,500 -0,36% 139,300 137,600 138,400 10 mei
GREEN LANDSCAPING... 82,900 +0,800 +0,97% 82,900 80,800 82,100 10 mei
HAKI SAFETY B FR... 26,500 0,000 0,00% 0,000 0,000 26,500 03 mei
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 31,740 +1,000 +3,25% 31,900 31,180 30,740 10 mei
HANZA AB 59,200 +1,300 +2,25% 59,400 57,700 57,900 10 mei
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 34,200 +0,900 +2,70% 34,450 33,800 33,300 10 mei
HENNES + MAURITZ ... 170,000 +2,450 +1,46% 170,125 167,250 167,550 10 mei
HEXAGON AB B FRIA... 122,350 +1,150 +0,95% 123,300 121,000 121,200 10 mei
HEXATRONIC GROUP ... 39,810 +1,490 +3,89% 41,000 38,190 38,320 10 mei
HEXPOL AB B 130,900 +0,200 +0,15% 132,300 130,900 130,700 10 mei
HMS NETWORKS AB 428,800 +11,800 +2,83% 429,000 418,700 417,000 10 mei
Hoist Finance AB 57,900 +0,800 +1,40% 58,600 57,500 57,100 10 mei
HOLMEN AB A ... 441,000 +5,000 +1,15% 441,000 436,000 436,000 10 mei
HOLMEN AB B ... 446,000 +5,000 +1,13% 446,600 439,000 441,000 10 mei
HUFVUDSTADEN A ... 128,200 -2,800 -2,14% 132,200 126,900 131,000 10 mei
Humana AB 30,850 +0,325 +1,06% 31,000 30,450 30,525 10 mei
HUSQVARNA NAM. A ... 90,500 +2,200 +2,49% 90,500 89,300 88,300 10 mei
HUSQVARNA NAM. B ... 89,760 +1,620 +1,84% 90,500 88,720 88,140 10 mei
IAR SYSTEMS GROUP... 162,500 +5,250 +3,34% 162,500 161,000 157,250 10 mei
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 0,000 0,00% 0,000 0,000 1,440 24 apr
IMMUNOVIA AB 1,786 0,000 0,00% 0,000 0,000 1,786 08 mei
INDUSTRIV. A FR. 364,800 +6,000 +1,67% 365,000 361,200 358,800 10 mei
INDUSTRIV. C 364,100 +5,500 +1,53% 364,300 360,700 358,600 10 mei
INDUTRADE AB ... 272,800 +5,800 +2,17% 274,000 271,000 267,000 10 mei
INFANT BACT.THER.... 89,000 -0,800 -0,89% 89,800 89,000 89,800 10 mei
INSTALCO AB A 38,040 +2,020 +5,61% 38,680 37,100 36,020 10 mei
INTL PET. CORP. 144,800 +3,800 +2,70% 149,700 144,000 141,000 10 mei
INTRUM AB ... 28,610 +0,620 +2,22% 29,600 28,340 27,990 10 mei
INV.OERESUND ... 115,800 +3,400 +3,02% 115,800 114,600 112,400 10 mei
INVESTOR A (FRIA)... 280,400 +3,000 +1,08% 281,400 278,700 277,400 10 mei
INVISIO AB ... 226,000 -4,000 -1,74% 230,000 224,000 230,000 10 mei
INWIDO AB (PUBL) ... 146,900 +1,200 +0,82% 147,100 143,900 145,700 10 mei
ITAB SHOP CONC. ... 20,350 +1,000 +5,17% 20,350 19,350 19,350 10 mei
JM AB 200,200 -0,600 -0,30% 205,000 200,200 200,800 10 mei
JOHN MATTSON FAST. 57,000 +0,200 +0,35% 57,000 57,000 56,800 10 mei
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,860 0,000 0,00% 0,000 0,000 6,860 08 mei
KABE GROUP AB B ... 334,000 0,000 0,00% 334,000 334,000 334,000 10 mei
KARNOV GROUP AB 87,000 +0,700 +0,81% 87,000 85,700 86,300 10 mei
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 17,960 -0,340 -1,86% 18,260 17,950 18,300 10 mei
KINDRED GR.SDR LS... 123,900 -0,050 -0,04% 124,100 123,800 123,950 10 mei
KINNEVIK A 126,400 +0,400 +0,32% 128,100 126,400 126,000 10 mei
KINNEVIK B ... 125,450 +2,600 +2,12% 127,800 123,800 122,850 10 mei
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 20,150 +0,250 +1,26% 20,450 20,000 19,900 10 mei
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 166,800 -0,600 -0,36% 170,000 165,400 167,400 10 mei
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 568,750 +5,750 +1,02% 570,500 565,500 563,000 10 mei
LAGERCRANTZ GROUP... 170,050 +3,150 +1,89% 170,500 167,200 166,900 10 mei
LAMMHULTS DESI.GR... 26,100 -1,200 -4,40% 26,100 26,100 27,300 10 mei
LATOUR INV. B SK... 290,200 +8,600 +3,05% 290,200 283,600 281,600 10 mei
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 277,200 +4,200 +1,54% 278,200 273,000 273,000 10 mei
LIME TECHNOLOGIES 339,500 +3,000 +0,89% 342,500 336,000 336,500 10 mei
Lindab Internatio... 214,200 +3,000 +1,42% 218,200 214,000 211,200 10 mei
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,620 -0,080 -0,58% 13,780 13,620 13,700 10 mei
LOOMIS AB SERIES 269,200 +0,400 +0,15% 271,600 266,000 268,800 10 mei
LUCARA DIAMOND CORP. 2,650 -0,010 -0,38% 2,650 2,650 2,660 10 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 160,000 +12,200 +8,25% 160,000 154,800 147,800 10 mei
LUNDIN MINING CORP. 128,400 +2,500 +1,99% 130,300 127,800 125,900 10 mei
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 497,500 +9,250 +1,89% 497,500 479,500 488,250 10 mei
MEDICOVER AB 190,600 +2,400 +1,28% 191,600 185,400 188,200 10 mei
Medivir AB 3,150 +0,140 +4,65% 3,150 3,060 3,010 10 mei
MEKO AB 119,800 +1,400 +1,18% 120,200 118,600 118,400 10 mei
MENDUS AB 0,451 -0,006 -1,21% 0,451 0,451 0,456 10 mei
MICRO SYSTEMAT. B... 57,000 0,000 0,00% 57,000 56,000 57,000 10 mei
MIDSONA AB B 2 SK 5 8,000 +0,100 +1,27% 8,000 7,890 7,900 10 mei
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 244,800 -4,600 -1,84% 250,400 243,200 249,400 10 mei
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 395,000 +3,400 +0,87% 402,400 393,800 391,600 10 mei
Moberg Pharma AB 31,400 -2,560 -7,54% 33,720 30,650 33,960 10 mei
MOD. TIMES GRP M ... 95,950 -0,850 -0,88% 96,400 95,000 96,800 10 mei
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 141,800 +3,600 +2,60% 142,600 138,600 138,200 10 mei
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 237,600 +6,800 +2,95% 240,000 232,600 230,800 10 mei
MYCRONIC AB ... 399,800 +1,200 +0,30% 400,200 391,800 398,600 10 mei
MYSAFETY GROUP AB B 10,050 0,000 0,00% 0,000 0,000 10,050 25 apr
NAXS AB 64,600 0,000 0,00% 0,000 0,000 64,600 07 mei
NCAB GROUP AB 77,850 +2,000 +2,64% 77,925 75,250 75,850 10 mei
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 132,600 +0,300 +0,23% 134,800 132,100 132,300 10 mei
NEDERMAN HLDG AB 208,000 +5,000 +2,46% 209,000 204,250 203,000 10 mei
NELLY GROUP AB 17,560 -0,260 -1,46% 17,680 17,560 17,820 10 mei
NET INSIGHT AB B ... 5,340 +0,020 +0,38% 5,390 5,210 5,320 10 mei
NETEL HOLDING AB 14,940 -0,040 -0,27% 15,020 14,940 14,980 10 mei
NEW WAVE GROUP AB... 105,400 +1,500 +1,44% 106,800 104,600 103,900 10 mei
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 57,200 +2,500 +4,57% 57,840 55,660 54,700 10 mei
NILORNGRUPPEN AB B 73,800 +0,200 +0,27% 73,800 73,800 73,600 10 mei
Nivika Fastighete... 36,100 +0,800 +2,27% 36,150 35,700 35,300 10 mei
NOBIA AB ... 4,932 +0,102 +2,11% 5,040 4,874 4,830 10 mei
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 40,545 -0,345 -0,84% 41,135 40,545 40,890 10 mei
NOLATO AB SER.B 60,900 +1,975 +3,35% 61,050 59,125 58,925 10 mei
Nordea Bank Abp 132,300 +2,175 +1,67% 132,750 131,000 130,125 10 mei
NORDIC PAPER HOLD... 59,575 +2,125 +3,70% 59,800 58,050 57,450 10 mei
NORDIC WATERPROOF... 162,600 +2,400 +1,50% 162,600 160,600 160,200 10 mei
NORDNET AB (PUBL) 205,000 +5,900 +2,96% 205,200 200,000 199,100 10 mei
NORION BANK AB 42,550 +1,000 +2,41% 43,200 42,100 41,550 10 mei
NORVA24 GROUP AB ... 27,450 -0,850 -3,00% 27,550 26,650 28,300 10 mei
NOTE AB ... 145,100 +4,000 +2,83% 146,800 142,400 141,100 10 mei
NOVOTEK AB B ... 68,800 -1,000 -1,43% 68,800 67,600 69,800 10 mei
NP3 FASTIGHETER A... 246,000 +5,000 +2,07% 246,500 241,000 241,000 10 mei
Nyfosa AB 102,900 +0,400 +0,39% 104,000 102,300 102,500 10 mei
OEM INTERN.(POST ... 113,400 0,000 0,00% 116,400 113,000 113,400 10 mei
ONCOPEPTIDES AB O.N. 3,358 +0,400 +13,52% 3,358 2,910 2,958 10 mei
OREXO AB ... 19,000 -0,600 -3,06% 19,000 19,000 19,600 10 mei
ORRON ENERGY AB ... 7,564 -0,118 -1,54% 7,764 7,555 7,682 10 mei
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,145 -0,061 -29,61% 0,155 0,145 0,206 10 mei
OX2 AB 41,770 -0,410 -0,97% 43,370 41,560 42,180 10 mei
PANDOX AB B 178,000 +1,600 +0,91% 180,000 177,000 176,400 10 mei
PEAB AB B ... 68,550 +1,100 +1,63% 69,250 67,700 67,450 10 mei
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 7,940 0,000 0,00% 0,000 0,000 7,940 07 mei
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 94,900 -0,400 -0,42% 96,700 94,800 95,300 10 mei
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 26,520 -0,820 -3,00% 28,180 26,320 27,340 10 mei
PRECISE BIOMETR. A 1,388 +0,048 +3,58% 1,388 1,388 1,340 10 mei
PREVAS AB B ... 137,400 -0,600 -0,43% 137,800 136,000 138,000 10 mei
PRICER AB B ... 11,380 +0,080 +0,71% 11,620 11,380 11,300 10 mei
PROACT IT GROUP A... 116,600 +3,000 +2,64% 116,800 114,000 113,600 10 mei
PROBI AB ... 210,000 +9,000 +4,48% 210,000 210,000 201,000 10 mei
PROFILGRUPPEN AB ... 121,500 0,000 0,00% 0,000 0,000 121,500 08 mei
PROFOTO HOLDING AB 73,400 0,000 0,00% 0,000 0,000 73,400 07 mei
Q-Linea AB 2,785 0,000 0,00% 0,000 0,000 2,785 02 mei
RAILCARE GROUP AB 27,700 -1,000 -3,48% 27,700 27,700 28,700 10 mei
RATOS A ... 40,000 0,000 0,00% 0,000 0,000 40,000 07 mei
RATOS B FRIA ... 38,100 -0,280 -0,73% 38,240 37,720 38,380 10 mei
RAYSEARCH LABS B ... 132,200 +4,200 +3,28% 132,800 127,600 128,000 10 mei
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 152,400 +1,200 +0,79% 153,800 152,200 151,200 10 mei
RESURS HOLDING AB 17,410 +0,810 +4,88% 17,410 16,680 16,600 10 mei
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,900 +0,200 +1,71% 11,920 11,760 11,700 10 mei
Rusta AB 77,550 +2,050 +2,72% 77,750 75,050 75,500 10 mei
Rvrc Holding AB 50,700 -1,000 -1,93% 52,350 50,600 51,700 10 mei
SAAB AB B O.N. 226,300 -4,400 -1,91% 233,550 224,700 230,700 10 mei
SAMHALLSBYGG. SER.D 6,810 +0,410 +6,41% 6,830 6,440 6,400 10 mei
SAMHALLSBYGGNADSB... 4,632 +0,096 +2,13% 4,780 4,550 4,536 10 mei
SAMPO OYJ (SDR)/1 459,500 +10,000 +2,22% 459,500 449,000 449,500 10 mei
SANDVIK AB 233,700 +1,100 +0,47% 234,600 232,100 232,600 10 mei
SAS AB ... 0,026 0,000 0,00% 0,000 0,000 0,026 07 mei
SCANDI STANDARD A... 75,800 +3,800 +5,28% 76,200 73,100 72,000 10 mei
SCANDIC HOTELS GP... 59,650 -1,750 -2,85% 61,200 59,550 61,400 10 mei
SDIPTECH AB B ... 301,800 +15,800 +5,52% 306,000 296,300 286,000 10 mei
SECTRA AB 236,200 +11,200 +4,98% 236,600 227,000 225,000 10 mei
SECURITAS AB B ... 108,900 +1,050 +0,97% 110,150 106,000 107,850 10 mei
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 21,100 -0,250 -1,17% 21,350 20,650 21,350 10 mei
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 78,300 +1,200 +1,56% 78,300 77,000 77,100 10 mei
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 21,590 -0,320 -1,46% 22,310 21,490 21,910 10 mei
SINTERCAST AB ... 122,000 +1,500 +1,24% 124,500 122,000 120,500 10 mei
SKAND.ENSK. BKN A... 153,150 +5,100 +3,44% 153,150 148,450 148,050 10 mei
SKAND.ENSK. BKN C... 154,400 +3,600 +2,39% 154,400 152,700 150,800 10 mei
SKANSKA AB B FRIA... 192,350 -2,500 -1,28% 199,500 192,350 194,850 10 mei
SKF AB A ... 238,500 -0,250 -0,10% 239,000 237,000 238,750 10 mei
SKF AB B ... 237,900 -1,000 -0,42% 240,000 237,400 238,900 10 mei
SKISTAR AB ... 159,400 +1,600 +1,01% 159,700 156,900 157,800 10 mei
SOFTRONIC AB B... 21,800 +0,250 +1,16% 21,900 21,750 21,550 10 mei
SSAB AB -A- FRIA 63,640 +1,360 +2,18% 64,420 62,720 62,280 10 mei
SSAB AB -B- FRIA 63,520 +1,340 +2,16% 64,360 62,660 62,180 10 mei
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,222 +0,003 +1,37% 0,223 0,216 0,219 10 mei
STENDOERREN FASTI... 191,600 +3,800 +2,02% 191,600 189,600 187,800 10 mei
STILLFRONT GRP AB... 12,230 0,000 0,00% 12,650 12,050 12,230 10 mei
STOCKWIK FOERVALT... 15,980 0,000 0,00% 0,000 0,000 15,980 08 mei
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 153,100 +1,000 +0,66% 154,200 152,400 152,100 10 mei
STORSKOGEN GROUP ... 7,212 -0,076 -1,04% 7,760 7,170 7,288 10 mei
STRAX AB SK... 0,440 0,000 0,00% 0,000 0,000 0,440 03 mei
STUDSVIK AB ... 120,400 0,000 0,00% 0,000 0,000 120,400 07 mei
SVEDBERGS DALS. B... 41,700 0,000 0,00% 0,000 0,000 41,700 06 mei
SVENSKA CELL.A FR... 165,600 +1,400 +0,85% 166,400 165,200 164,200 10 mei
SVENSKA CELL.B FR... 165,300 +1,250 +0,76% 166,750 164,325 164,050 10 mei
SVENSKA HDLSBKN A... 98,300 +2,520 +2,63% 98,780 96,000 95,780 10 mei
SVENSKA HDLSBKN B... 121,600 +1,700 +1,42% 122,300 119,000 119,900 10 mei
SVOLDER AB B O.N. 67,150 +1,150 +1,74% 67,600 66,450 66,000 10 mei
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 125,200 +4,000 +3,30% 125,800 121,900 121,200 10 mei
SWEDBANK A 219,400 +5,900 +2,76% 219,550 211,800 213,500 10 mei
SWEDISH LOGISTIC ... 33,000 +0,500 +1,54% 33,100 31,900 32,500 10 mei
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 287,200 +4,000 +1,41% 288,000 282,000 283,200 10 mei
SYNSAM AB 54,700 +1,400 +2,63% 54,900 53,300 53,300 10 mei
Systemair AB 80,100 +1,900 +2,43% 80,900 78,400 78,200 10 mei
TELE2 AB B ... 104,700 +1,750 +1,70% 105,000 103,450 102,950 10 mei
TELIA COMPANY AB ... 25,800 +0,350 +1,38% 26,040 25,630 25,450 10 mei
TETHYS OIL AB ... 33,950 -0,800 -2,30% 35,575 33,950 34,750 10 mei
TF BANK AB 212,000 +7,000 +3,41% 212,000 209,000 205,000 10 mei
THULE GROUP AB (P... 324,700 +5,100 +1,60% 327,400 320,500 319,600 10 mei
TietoEVRY Oyj 217,800 +2,600 +1,21% 219,000 215,800 215,200 10 mei
TOBII AB 4,308 +0,047 +1,10% 4,384 4,271 4,261 10 mei
TOBII DYNAVOX AB 59,500 +2,400 +4,20% 60,300 57,900 57,100 10 mei
TRACTION AB B 268,000 -3,000 -1,11% 268,000 268,000 271,000 10 mei
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 396,000 +10,500 +2,72% 398,000 386,500 385,500 10 mei
TRELLEBORG B (FRI... 410,000 +5,200 +1,28% 412,200 406,400 404,800 10 mei
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 233,500 +4,500 +1,97% 234,500 229,250 229,000 10 mei
TRUECALLER AB SER.B 40,000 +1,360 +3,52% 40,500 38,140 38,640 10 mei
VBG GROUP AB ... 399,000 +13,500 +3,50% 399,500 388,250 385,500 10 mei
VEF AB 2,355 +0,065 +2,84% 2,368 2,330 2,290 10 mei
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 8,880 +0,070 +0,79% 8,970 8,735 8,810 10 mei
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,858 +0,019 +2,29% 0,889 0,844 0,839 10 mei
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 534,500 +13,000 +2,49% 534,500 518,000 521,500 10 mei
VITROLIFE AB ... 178,300 -0,200 -0,11% 180,700 176,700 178,500 10 mei
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 29,560 +0,890 +3,10% 29,860 28,460 28,670 10 mei
VOLATI AB 110,000 +4,000 +3,77% 110,000 109,400 106,000 10 mei
VOLVO A FRIA 292,200 +5,600 +1,95% 293,800 288,000 286,600 10 mei
VOLVO B (FRIA) 282,600 +4,900 +1,76% 284,550 278,300 277,700 10 mei
VOLVO CAR AB B 35,160 -0,070 -0,20% 36,000 35,010 35,230 10 mei
WALLENSTAM AB SER.B 51,100 -0,150 -0,29% 51,900 50,050 51,250 10 mei
WIHLBORGS FASTIGH... 95,900 -0,150 -0,16% 97,400 95,300 96,050 10 mei
XANO INDUSTRI AB B 89,300 -6,100 -6,39% 90,400 88,500 95,400 10 mei
Xbrane Biopharma AB 0,228 +0,036 +18,75% 0,236 0,228 0,192 10 mei
XSPRAY PHARMA AB 42,900 -0,250 -0,58% 42,950 42,900 43,150 10 mei
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 381,000 +1,000 +0,26% 385,000 373,000 380,000 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront