Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 120,300 +2,300 +1,95% 120,500 118,400 118,000 13:54
ACERINOX SA NOM. ... 10,400 +0,220 +2,16% 10,520 10,270 10,180 13:54
ACS,ACT.CO.SER.IN... 38,960 -0,020 -0,05% 39,160 38,860 38,980 13:53
AENA SME S.A. ... 175,650 +1,750 +1,01% 176,900 173,800 173,900 13:53
AMADEUS IT GRP SA... 62,340 +0,260 +0,42% 62,450 61,790 62,080 13:53
ARCELORMITTAL S.A... 24,090 +0,400 +1,69% 24,310 23,900 23,690 13:44
BANKINTER NOM. ... 7,504 +0,048 +0,64% 7,512 7,423 7,456 13:54
BCO BIL.VIZ.ARG.N... 9,784 +0,146 +1,51% 9,818 9,620 9,638 13:54
BCO DE SABADELL A... 1,880 +0,032 +1,74% 1,882 1,841 1,847 13:54
BCO SANTANDER N.E... 4,770 +0,002 +0,03% 4,773 4,739 4,768 13:54
C.D.DIS.INT.LOG.H... 26,540 +0,380 +1,45% 26,560 26,240 26,160 13:52
CAIXABANK S.A. EO 4,921 +0,033 +0,68% 4,923 4,872 4,888 13:54
CELLNEX TELECOM S... 33,445 +0,275 +0,83% 33,470 33,110 33,170 13:54
CORPORACION A.E.R... 21,640 +0,380 +1,79% 21,700 21,240 21,260 13:54
ENAGAS INH. ... 14,460 +0,180 +1,26% 14,490 14,330 14,280 13:52
ENDESA INH. ... 18,018 +0,317 +1,79% 18,165 17,678 17,700 13:54
FERROVIAL SE ... 34,600 -0,860 -2,43% 35,440 34,450 35,460 13:54
FLUIDRA S.A. INH.... 23,120 +1,420 +6,54% 23,650 22,540 21,700 13:52
GRIFOLS SA INH. A... 9,396 +0,050 +0,53% 9,440 9,256 9,346 13:48
IBERDROLA INH. ... 12,195 +0,213 +1,77% 12,215 11,980 11,983 13:54
INDITEX INH. ... 42,950 +0,210 +0,49% 43,030 42,600 42,740 13:54
INDRA SISTEMAS IN... 19,950 +0,180 +0,91% 20,020 19,680 19,770 13:48
INMOBIL.COL.SOC.E... 5,850 +0,040 +0,69% 5,873 5,810 5,810 13:35
INTERN.CONS.AIRL.GR. 2,130 +0,003 +0,14% 2,160 2,120 2,127 13:54
LABORATORIOS FARM... 83,250 +1,900 +2,34% 83,300 82,075 81,350 13:48
MAPFRE S.A. NOM. ... 2,311 +0,008 +0,35% 2,314 2,306 2,303 13:54
MELIA HOTELS INTL... 7,860 +0,395 +5,29% 7,870 7,615 7,465 13:54
MERLIN PPTYS SOCI... 10,770 -0,020 -0,19% 10,850 10,700 10,790 13:53
NATURGY ENERGY I... 24,740 +0,400 +1,64% 24,870 24,540 24,340 13:50
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,475 +0,175 +1,07% 16,510 16,350 16,300 13:54
REPSOL S.A. INH. ... 14,920 +0,160 +1,08% 14,980 14,790 14,760 13:54
SACYR S.A. INH. ... 3,586 +0,010 +0,28% 3,622 3,522 3,576 13:54
SOLARIA ENERGIA Y... 11,190 +0,190 +1,73% 11,210 11,085 11,000 13:54
TELEFONICA INH. ... 4,121 -0,043 -1,03% 4,179 4,112 4,164 13:53
UNICAJA BANCO NOM... 1,268 +0,008 +0,60% 1,269 1,252 1,260 13:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront