Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,455 +0,010 +0,18% 5,465 5,430 5,445 10:26
BCO COM. PORT.NOM... 0,347 +0,005 +1,52% 0,347 0,341 0,342 10:35
CORT.AMORIM SGPS ... 9,590 -0,130 -1,34% 9,590 9,560 9,720 10:24
CTT-CORREIOS DE P... 4,380 +0,018 +0,40% 4,380 4,330 4,363 10:34
EDP RENOVAVEIS ... 14,420 -0,340 -2,30% 14,590 14,310 14,760 10:34
EDP-ENERGIAS PORT... 3,735 -0,111 -2,89% 3,772 3,717 3,846 10:33
GALP ENERGIA SGPS... 19,968 -0,002 -0,01% 20,020 19,895 19,970 10:35
GRNVLT EN.REN. 8,315 0,000 0,00% 8,315 8,305 8,315 10 mei
IBERSOL SGPS SA N... 7,020 -0,010 -0,14% 7,020 7,020 7,030 10:32
JERONIM.MART.SGPS... 19,960 -0,400 -1,96% 20,060 19,820 20,360 10:34
MOTA-ENGIL NAM. ... 4,116 +0,020 +0,49% 4,174 4,102 4,096 10:34
NAVIGATOR COMPANY... 4,376 -0,014 -0,32% 4,388 4,362 4,390 10:25
NOS SGPS S.A. ... 3,380 +0,050 +1,50% 3,380 3,340 3,330 10:30
REN-REDES ENERGET... 2,345 +0,010 +0,43% 2,345 2,330 2,335 10:20
SEMAPA SGPS NAM. ... 16,240 +0,060 +0,37% 16,240 16,230 16,180 09:36
SONAE-SGPS, S.A. ... 0,981 +0,001 +0,15% 0,981 0,970 0,980 10:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront