Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 169,050 +4,050 +2,45% 169,400 164,000 165,000 08 mei
5TH PLANET GAMES ... 1,780 0,000 0,00% 1,780 1,780 1,780 08 mei
ABG SUND.COL.HLD.... 5,780 -0,010 -0,17% 5,780 5,750 5,790 08 mei
ABL GROUP ASA NA ... 11,700 +0,200 +1,74% 11,700 11,700 11,500 08 mei
ADEVINTA ASA ... 113,800 -0,100 -0,09% 114,000 113,600 113,900 08 mei
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 148,700 +2,100 +1,43% 149,100 148,000 146,600 08 mei
AIRTHINGS AS NK ... 3,290 +0,190 +6,13% 3,290 3,200 3,100 08 mei
AKASTOR ASA 13,640 +0,200 +1,49% 13,660 13,580 13,440 08 mei
AKER ASA A ... 620,000 -1,000 -0,16% 626,000 615,000 621,000 08 mei
AKER BIOMARINE AS... 72,900 +0,900 +1,25% 73,800 72,000 72,000 08 mei
AKER BP NK 1 269,200 -1,900 -0,70% 271,600 267,000 271,100 08 mei
AKER CARB.CAPT.AS... 7,018 -0,067 -0,95% 7,155 6,978 7,085 08 mei
AKER HORIZONS ASA... 3,070 -0,084 -2,66% 3,230 3,056 3,154 08 mei
AKER SOLUTIONS AS... 43,580 +1,200 +2,83% 43,700 42,730 42,380 08 mei
AKVA GROUP ASA ... 65,800 0,000 0,00% 0,000 0,000 65,800 06 mei
AMSC ASA ... 32,000 -0,025 -0,08% 32,050 31,750 32,025 08 mei
AQUA BIO TECHNOLO... 5,340 0,000 0,00% 0,000 0,000 5,340 16 apr
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,886 -0,022 -2,42% 0,886 0,886 0,908 08 mei
ARCHER LTD. NEW D... 27,740 +0,240 +0,87% 27,793 27,245 27,500 08 mei
ARCTICZYMES TECH ... 23,600 -1,450 -5,79% 23,600 23,600 25,050 08 mei
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 180,400 +1,300 +0,73% 180,400 180,000 179,100 08 mei
ARRIBATEC GROUP ... 3,570 +0,110 +3,18% 3,570 3,570 3,460 08 mei
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 143,700 +2,700 +1,91% 144,200 141,200 141,000 08 mei
ATLANTIC SAPPHIRE... 1,080 -0,052 -4,59% 1,092 1,080 1,132 08 mei
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 90,750 +0,400 +0,44% 92,000 90,650 90,350 08 mei
AUTOSTORE HOLDING... 16,055 -0,065 -0,40% 16,470 15,940 16,120 08 mei
AVANCE GAS HLDG ... 168,200 +2,800 +1,69% 169,400 166,400 165,400 08 mei
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 7,910 0,000 0,00% 0,000 0,000 7,910 06 mei
AXACTOR ASA NK 5,09 4,375 -0,070 -1,57% 4,375 4,160 4,445 08 mei
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 9,125 -0,165 -1,78% 9,200 9,080 9,290 08 mei
BAKKAFROST P/F NA... 623,750 -3,250 -0,52% 633,000 619,500 627,000 08 mei
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 24,900 +0,150 +0,61% 25,450 24,250 24,750 08 mei
BERGENBIO ASA 0,138 -0,013 -8,74% 0,142 0,138 0,151 08 mei
BIEN SPAREB.AS NK... 88,000 0,000 0,00% 0,000 0,000 88,000 07 mei
BLUENORD ASA 547,000 +9,000 +1,67% 547,000 535,000 538,000 08 mei
BONHEUR ... 245,500 +4,000 +1,66% 247,000 240,000 241,500 08 mei
BORGESTAD ASA ... 0,350 0,000 0,00% 0,000 0,000 0,350 05 apr
BORR DRILLING NEW... 61,950 +1,250 +2,06% 61,950 60,150 60,700 08 mei
Borregaard ASA 191,800 +1,200 +0,63% 193,000 187,900 190,600 08 mei
BOUVET ASA ... 61,400 +0,400 +0,66% 61,500 60,800 61,000 08 mei
BW ENERGY LTD ... 28,700 -0,250 -0,86% 28,800 28,550 28,950 08 mei
BW LPG LTD ... 171,700 +3,700 +2,20% 172,950 168,800 168,000 08 mei
BW OFFSHORE LTD. ... 27,600 -0,150 -0,54% 27,700 27,400 27,750 08 mei
BYGGMA ASA ... 19,250 +0,800 +4,34% 19,250 19,250 18,450 08 mei
CADELER A/S ... 54,400 -0,600 -1,09% 56,500 53,900 55,000 08 mei
CARASENT ASA ... 18,700 -0,100 -0,53% 18,800 18,650 18,800 08 mei
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CIRCIO HOLDING ... 4,860 0,000 0,00% 0,000 0,000 4,860 16 apr
CLOUDBERRY CL.EN.... 8,980 -0,090 -0,99% 9,125 8,970 9,070 08 mei
CONTEXTVISION ... 6,000 +0,100 +1,69% 6,400 6,000 5,900 08 mei
CRAYON GROUP HOLD... 102,900 +3,150 +3,16% 103,000 98,750 99,750 08 mei
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 202,850 -0,150 -0,07% 203,900 201,700 203,000 08 mei
DNO ASA A ... 11,170 +0,680 +6,48% 11,310 10,780 10,490 08 mei
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 90,600 +2,425 +2,75% 90,800 87,850 88,175 08 mei
EAM SOLAR ASA ... 14,350 0,000 0,00% 0,000 0,000 14,350 03 mei
EDDA WIND ASA ... 22,900 -0,700 -2,97% 23,000 22,700 23,600 08 mei
EIDESVIK OFFSHORE... 16,000 +0,320 +2,04% 16,200 15,780 15,680 08 mei
ELECTROMAG.GEOSVC... 2,180 -0,065 -2,90% 2,180 2,170 2,245 08 mei
ELKEM ASA ... 19,420 +0,075 +0,39% 19,750 19,260 19,345 08 mei
ELLIPTIC LABORATO... 15,620 -0,240 -1,51% 15,620 15,620 15,860 08 mei
ELMERA GROUP ASA 32,500 -0,800 -2,40% 33,775 32,000 33,300 08 mei
ELOPAK AS NK -69,... 36,950 +1,900 +5,42% 37,500 35,800 35,050 08 mei
ENDUR ASA ... 46,800 +0,300 +0,65% 48,200 46,800 46,500 08 mei
ENSURGE MICROPOW.... 1,948 -0,068 -3,39% 2,120 1,902 2,016 08 mei
ENTRA ASA ... 107,400 +0,800 +0,75% 107,400 106,000 106,600 08 mei
EQUINOR ASA ... 304,700 -0,950 -0,31% 305,750 300,525 305,650 08 mei
Eqva ASA 3,565 0,000 0,00% 0,000 0,000 3,565 05 apr
EUROPRIS ASA ... 69,750 +0,750 +1,09% 71,000 69,350 69,000 08 mei
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 -0,530 -2,43% 22,200 21,300 21,830 apr '22
FLEX LNG LTD ... 298,400 +5,800 +1,98% 298,600 295,000 292,600 08 mei
FRONTLINE PLC ... 274,700 +6,800 +2,54% 274,800 269,300 267,900 08 mei
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 31,525 +0,275 +0,88% 31,525 31,150 31,250 08 mei
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 39,000 -0,400 -1,02% 39,600 39,000 39,400 08 mei
GJENSIDIGE FORSIK... 185,300 +5,000 +2,77% 185,400 180,600 180,300 08 mei
GOLDEN OCEAN GRP 161,100 +2,925 +1,85% 163,200 160,050 158,175 08 mei
GOODTECH ASA A ... 13,900 -0,025 -0,18% 13,900 13,300 13,925 08 mei
Gram Car Carriers... 257,500 0,000 0,00% 257,500 257,000 257,500 08 mei
GRIEG SEAFOOD ASA... 74,125 +1,675 +2,31% 75,650 73,500 72,450 08 mei
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 86,900 +2,350 +2,78% 86,950 84,800 84,550 08 mei
HAVILA SHIPPING ... 6,300 0,000 0,00% 0,000 0,000 6,300 03 mei
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 21,500 +2,630 +13,94% 22,100 18,740 18,870 08 mei
HEXAGON PURUS ASA... 7,100 +0,230 +3,35% 7,300 6,900 6,870 08 mei
HIMALAYA SHIPPING... 92,100 +1,200 +1,32% 94,200 91,400 90,900 08 mei
HOEGH AUTOLINERS ... 112,400 -0,100 -0,09% 114,500 110,900 112,500 08 mei
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,010 0,000 0,00% 2,140 1,975 2,010 08 mei
HUNTER GROUP NK 0... 2,325 +0,065 +2,88% 2,325 2,325 2,260 08 mei
HYDROGEN PRO ASA ... 10,340 -0,680 -6,17% 10,340 10,240 11,020 08 mei
IDEX BIOMETRICS ... 1,849 +0,134 +7,80% 2,056 1,840 1,715 08 mei
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,630 0,000 0,00% 0,000 0,000 2,630 11 apr
ITERA ASA ... 11,600 +0,050 +0,43% 11,600 11,600 11,550 08 mei
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,050 0,000 0,00% 0,000 0,000 6,050 11 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 153,000 +1,700 +1,12% 155,600 152,800 151,300 08 mei
KITRON ASA ... 29,860 +0,440 +1,50% 30,390 29,640 29,420 08 mei
KLAVENESS COMB.CA... 108,800 +3,800 +3,62% 109,000 105,600 105,000 08 mei
KMC PROPERTIES AS... 7,140 +0,120 +1,71% 7,140 7,140 7,020 08 mei
KOMPLETT ASA ... 9,220 +0,120 +1,32% 9,360 9,220 9,100 08 mei
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,702 -0,072 -4,06% 1,926 1,692 1,774 08 mei
KONGSBERG GRUPPEN... 818,500 +6,500 +0,80% 832,000 812,000 812,000 08 mei
LEROY SEAFOOD GRP... 49,300 +0,960 +1,99% 49,500 48,460 48,340 08 mei
LINK MOB.GRP.HLDG... 20,650 +0,400 +1,98% 20,700 19,950 20,250 08 mei
MAGNORA ASA ... 30,150 +0,300 +1,01% 30,200 29,900 29,850 08 mei
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 177,000 0,000 0,00% 177,500 177,000 177,000 08 mei
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,380 +0,050 +1,15% 4,380 4,310 4,330 08 mei
MOWI ASA ... 195,300 +2,150 +1,11% 198,900 193,150 193,150 08 mei
MPC CONTAINER SHI... 18,600 +0,725 +4,06% 18,600 17,875 17,875 08 mei
MULTICONSULT AS ... 149,000 +6,000 +4,20% 149,500 148,000 143,000 08 mei
NAPATECH A/S NAM.... 29,850 +6,550 +28,11% 30,700 26,200 23,300 08 mei
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,000 0,000 0,00% 0,000 0,000 34,000 07 mei
NEKKAR ASA ... 9,120 0,000 0,00% 9,120 9,120 9,120 08 mei
NEL ASA ... 5,263 -0,393 -6,95% 5,512 5,240 5,656 08 mei
NEXT BIOMETRICS G... 8,340 -0,320 -3,70% 8,640 8,340 8,660 08 mei
NORBIT ASA ... 70,000 +0,600 +0,86% 70,000 69,100 69,400 08 mei
NORCONSULT ASA ... 29,300 +0,300 +1,03% 29,450 28,900 29,000 08 mei
NORDIC MINING ASA... 20,680 +0,475 +2,35% 20,790 20,480 20,205 08 mei
NORDIC SEMICONDUC... 131,100 +1,900 +1,47% 131,650 128,350 129,200 08 mei
NORSE ATLANTIC ... 9,150 +0,120 +1,33% 9,150 9,150 9,030 08 mei
NORSK HYDRO ASA ... 65,980 -4,000 -5,72% 67,700 65,460 69,980 08 mei
NORSKE SKOG AS ... 38,160 +0,620 +1,65% 38,160 37,060 37,540 08 mei
NORTH ENERGY ASA ... 2,290 +0,050 +2,23% 2,290 2,260 2,240 08 mei
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 8,390 0,000 0,00% 0,000 0,000 8,390 07 mei
NORWAY ROYAL SALM... 153,200 -0,800 -0,52% 154,400 152,000 154,000 nov '22
NORWEGIAN AIR SHU... 14,625 +0,110 +0,76% 14,840 14,280 14,515 08 mei
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 13,350 +0,350 +2,69% 13,550 13,350 13,000 08 mei
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 13,700 -0,370 -2,63% 14,180 13,700 14,070 08 mei
OBSERVE MEDICAL A... 0,429 0,000 0,00% 0,000 0,000 0,429 12 apr
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,200 0,000 0,00% 0,000 0,000 1,200 07 mei
ODFJELL DRILL.LTD... 51,600 +0,200 +0,39% 51,950 51,100 51,400 08 mei
ODFJELL SE A ... 192,600 +17,400 +9,93% 200,000 186,000 175,200 08 mei
ODFJELL SE B ... 166,750 +16,250 +10,80% 173,000 159,000 150,500 08 mei
ODFJELL TECHNOLOG... 64,950 +4,350 +7,18% 64,950 63,950 60,600 08 mei
OKEA A.S. ... 24,720 -0,100 -0,40% 24,860 24,500 24,820 08 mei
OKEANIS ECO TANK.... 350,000 +6,000 +1,74% 350,500 342,500 344,000 08 mei
OLAV THON A/S ... 223,000 0,000 0,00% 227,000 223,000 223,000 08 mei
ORKLA ... 82,200 +1,700 +2,11% 82,550 80,975 80,500 08 mei
OTELLO CORP. ASA ... 7,800 0,000 0,00% 0,000 0,000 7,800 03 mei
OTOVO ASA ... 1,455 +0,126 +9,48% 1,455 1,455 1,329 08 mei
PANORO ENERGY ASA... 29,750 +0,650 +2,23% 29,800 28,875 29,100 08 mei
PARETO BANK ASA N... 59,200 +0,200 +0,34% 59,200 58,600 59,000 08 mei
PCI BIOTECH ASA ... 1,598 0,000 0,00% 0,000 0,000 1,598 03 mei
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 10,500 +0,240 +2,34% 10,540 10,400 10,260 08 mei
PEXIP HOLDING ASA... 29,850 +1,050 +3,65% 30,050 29,075 28,800 08 mei
PGS ASA ... 8,170 +0,018 +0,22% 8,482 8,018 8,152 08 mei
PHILLY SHIPYARD A... 39,700 -0,700 -1,73% 0,000 0,000 40,400 03 mei
PHOTOCURE ASA ... 59,200 +1,950 +3,41% 59,300 58,000 57,250 08 mei
PIONEER PROPERTY ... 93,000 0,000 0,00% 0,000 0,000 93,000 06 mei
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 jun '23
POLIGHT ASA ... 2,700 0,000 0,00% 0,000 0,000 2,700 03 mei
PROSAFE SE ... 36,400 -1,600 -4,21% 37,000 36,000 38,000 08 mei
PROTECTOR FORSIKR... 240,500 +12,000 +5,25% 241,000 229,500 228,500 08 mei
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 1,762 -0,034 -1,89% 1,830 1,762 1,796 08 mei
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 81,500 -1,500 -1,81% 83,000 81,500 83,000 08 mei
REC SILICON ... 10,350 -0,220 -2,08% 10,640 10,350 10,570 08 mei
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,720 +0,010 +0,58% 1,720 1,720 1,710 08 mei
SAGA PURE ASA ... 1,275 0,000 0,00% 0,000 0,000 1,275 07 mei
SALMAR ASA ... 668,500 +5,000 +0,75% 673,000 664,000 663,500 08 mei
SALMON EVOLUTION ... 7,775 -0,190 -2,39% 8,010 7,775 7,965 08 mei
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 98,600 +0,890 +0,91% 98,600 98,500 97,710 08 mei
SAS AB ... 0,028 0,000 0,00% 0,000 0,000 0,028 10 apr
SATS ASA N... 17,320 +0,100 +0,58% 17,400 17,280 17,220 08 mei
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 79,500 +2,300 +2,98% 79,950 77,300 77,200 08 mei
SCHIBSTED ASA A ... 329,000 -3,400 -1,02% 332,200 328,400 332,400 08 mei
SCHIBSTED ASA B ... 321,400 -3,200 -0,99% 325,600 320,200 324,600 08 mei
SEABIRD EXPLO. ... 4,550 -0,025 -0,55% 4,695 4,530 4,575 08 mei
SEABIRD EXPLO. ... 4,100 +0,220 +5,67% 4,135 4,100 3,880 nov '22
SEACR.PETROLEO BERM. 4,620 +0,030 +0,65% 4,660 4,620 4,590 08 mei
SEADRILL LTD. ... 558,250 +6,250 +1,13% 559,250 551,000 552,000 08 mei
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 36,050 -0,400 -1,10% 36,500 35,950 36,450 08 mei
SHELF DRILLING LTD 19,870 +0,380 +1,95% 19,950 19,540 19,490 08 mei
SIEM OFFSHORE NEW... 35,900 +0,025 +0,07% 36,050 35,675 35,875 08 mei
SIKRI GROUP ASA ... 7,940 -0,340 -4,11% 7,940 7,940 8,280 08 mei
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 28,100 +0,100 +0,36% 28,600 28,100 28,000 08 mei
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 48,340 +1,910 +4,11% 48,340 46,320 46,430 08 mei
SPAREBANK 1 HELG.... 126,000 +0,940 +0,75% 126,000 126,000 125,060 08 mei
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 148,000 +1,260 +0,86% 148,540 146,780 146,740 08 mei
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 52,990 +0,980 +1,88% 53,370 52,210 52,010 08 mei
SPAREBANKEN SOER ... 145,920 +0,700 +0,48% 145,920 145,000 145,220 08 mei
SPAREBANKEN VEST ... 126,560 +0,200 +0,16% 127,760 125,790 126,360 08 mei
SPAREBK 1 NORD-NO... 102,120 -0,360 -0,35% 103,560 101,300 102,480 08 mei
SPAREBK 1 OESTLAN... 136,580 -0,120 -0,09% 137,640 136,360 136,700 08 mei
SPAREBK 1 OSTFOLD... 340,000 0,000 0,00% 0,000 0,000 340,000 06 mei
SPAREBKN MORE ... 83,730 -1,080 -1,27% 84,500 83,730 84,810 08 mei
SPBK 1 SR-BK ASA ... 138,600 +0,800 +0,58% 138,600 137,400 137,800 08 mei
STOLT-NIELSEN DL 1 503,000 +21,500 +4,47% 503,000 485,000 481,500 08 mei
STOREBRAND ASA ... 110,100 +0,900 +0,82% 110,300 109,000 109,200 08 mei
STRONGPOINT ASA ... 10,950 -0,050 -0,45% 10,950 10,750 11,000 08 mei
SUBSEA 7 S.A. ... 183,600 +0,200 +0,11% 185,700 181,900 183,400 08 mei
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 9,800 +0,240 +2,51% 9,800 9,800 9,560 08 mei
TEKNA HOLDING ASA... 5,900 0,000 0,00% 0,000 0,000 5,900 06 mei
TELENOR ASA ... 125,000 -3,800 -2,95% 125,600 124,000 128,800 08 mei
TGS ASA ... 121,500 -1,450 -1,18% 126,400 119,500 122,950 08 mei
THOR MEDICAL ASA ... 1,066 0,000 0,00% 0,000 0,000 1,066 26 apr
TIETOEVRY OYJ 213,600 0,000 0,00% 0,000 0,000 213,600 03 mei
TOMRA SYSTEMS ASA... 139,600 +4,400 +3,25% 140,350 134,500 135,200 08 mei
TOTENS SPAREBANK ... 240,500 0,000 0,00% 0,000 0,000 240,500 07 mei
TREASURE ASA ... 20,300 0,000 0,00% 20,300 20,300 20,300 08 mei
ULTIMOVACS ASA ... 7,140 -0,130 -1,79% 7,140 7,030 7,270 08 mei
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 35,280 -1,000 -2,76% 36,440 34,810 36,280 08 mei
VEIDEKKE ASA ... 111,200 -6,400 -5,44% 112,400 110,000 117,600 08 mei
VISTIN PHARMA ASA... 23,000 +0,100 +0,44% 23,000 23,000 22,900 08 mei
VOLUE ASA ... 29,875 +0,075 +0,25% 30,575 29,800 29,800 08 mei
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 7,230 +0,070 +0,98% 7,400 7,130 7,160 08 mei
WALLENIUS WILHEL.... 118,400 +2,900 +2,51% 119,000 114,000 115,500 08 mei
WEBSTEP ASA NK 1 22,000 0,000 0,00% 0,000 0,000 22,000 07 mei
WILH.WILHELM.HLDG... 385,000 +13,500 +3,63% 385,000 377,500 371,500 08 mei
WILH.WILHELM.HLDG... 368,000 0,000 0,00% 0,000 0,000 368,000 30 apr
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,778 +0,008 +1,04% 0,788 0,773 0,770 08 mei
YARA INTERNATIONA... 317,400 -3,400 -1,06% 323,500 316,200 320,800 08 mei
ZALARIS ASA A ... 73,000 -1,000 -1,35% 73,000 71,200 74,000 08 mei
ZAPTEC ASA ... 11,835 -0,665 -5,32% 12,060 11,640 12,500 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront