Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,51 +0,26 +0,03% 914,43 912,70 913,25 12:12
AEX GR 3.539,93 +1,80 +0,05% 3.543,45 3.536,74 3.538,13 11:57
AMX 955,32 +2,23 +0,23% 955,94 953,56 953,09 12:12
ASCX 1.223,27 -1,33 -0,11% 1.225,94 1.222,40 1.224,60 11:57
Athene Composite 1.500,03 +8,32 +0,56% 1.505,07 1.495,66 1.491,71 12:12
BEL 20 4.008,26 +3,46 +0,09% 4.015,16 3.997,77 4.004,80 12:12
CAC 40 8.194,56 +27,06 +0,33% 8.201,91 8.175,46 8.167,50 12:12
CBOE EUROPE 50 NR... 27.235,74 +41,65 +0,15% 27.256,57 27.175,37 27.194,09 11:12
CBOE NL 25 NR EUR 284,10 +0,32 +0,11% 284,19 283,16 283,77 11:12
CBOE UK 100 GBP 915,39 +2,67 +0,29% 916,25 912,69 912,72 11:12
CBOE UK 350 GBP 24.056,96 +78,99 +0,33% 24.072,99 23.977,25 23.977,97 11:12
DAX 18.704,42 -34,39 -0,18% 18.724,02 18.627,91 18.738,81 17 mei
ES35 11.344,40 +25,90 +0,23% 11.352,90 11.304,20 11.318,50 12:12
Euro Stoxx 50 5.064,14 -8,31 -0,16% 5.068,39 5.040,23 5.072,45 17 mei
FTSE 100 8.439,36 +19,10 +0,23% 8.451,64 8.420,24 8.420,26 11:57
FTSE EURO TOP 100 4.120,76 +5,22 +0,13% 4.122,04 4.112,50 4.115,54 11:57
IERLAND-ISEQ 20 1.671,70 +1,91 +0,11% 1.674,52 1.666,76 1.669,79 12:12
L/E-DAX TR EUR 18.716,39 -0,05 0,00% 18.727,32 18.662,81 18.716,44 17 mei
MILAAN-FTSE/MIB 34.910,83 -487,99 -1,38% 35.398,82 34.902,57 35.398,82 11:52
NEXT 150 3.541,93 -11,14 -0,31% 3.553,28 3.536,23 3.553,07 11:57
NLD25 913,56 +0,77 +0,08% 917,07 912,77 912,79 12:12
OMX Copenhagen 20 2.729,17 -23,42 -0,85% 2.766,44 2.725,08 2.752,59 17 mei
OMX Helsinki 25 4.706,54 -4,87 -0,10% 4.718,27 4.682,81 4.711,41 17 mei
OMX Stockholm 30 ... 2.602,20 -6,62 -0,25% 2.609,37 2.591,01 2.608,82 17 mei
PSI 6.949,52 +62,14 +0,90% 6.964,52 6.893,02 6.887,38 11:57
SMI® PR 12.037,99 +91,33 +0,76% 12.046,39 11.992,42 11.946,66 17 mei
Amsterdam AD-Ratio -554,00 0,00 0,00% 0,00 0,00 0,00 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront