Direct naar:
juni 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
21 jun
|
0,000
0
|
0,020
160
|
|
|
Put
ABN
|
8,000
21 jun
|
0,000
0
|
0,020
160
|
|
|
Put
ABN
|
9,000
21 jun
|
0,000
0
|
0,020
160
|
|
|
Put
ABN
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 4AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AB
|
14,800
28 jun
|
0,000
0
|
0,000
0
|
|
|
Put
4AB
|
15,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Put
4AB
|
15,500
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
19 jul
|
0,000
0
|
0,020
25
|
|
|
Put
ABN
|
13,000
19 jul
|
0,030
932
|
0,070
25
|
|
|
Put
ABN
|
14,000
19 jul
|
0,110
186
|
0,150
100
|
|
|
Put
ABN
|
14,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
15,000
19 jul
|
0,100
3
|
0,000
0
|
|
|
augustus 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
16 aug
|
0,080
90
|
0,120
293
|
|
|
Put
ABN
|
13,000
16 aug
|
0,170
50
|
0,210
307
|
|
|
Put
ABN
|
14,000
16 aug
|
0,360
254
|
0,410
100
|
|
|
Put
ABN
|
14,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
9,000
20 sep
|
0,010
60
|
0,050
50
|
|
|
Put
ABN
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
11,000
20 sep
|
0,060
50
|
0,100
50
|
|
|
Put
ABN
|
12,000
20 sep
|
0,120
50
|
0,160
214
|
|
|
december 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
4,000
20 dec
|
0,000
0
|
0,020
40
|
|
|
Put
ABN
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
6,000
20 dec
|
0,000
0
|
0,030
40
|
|
|
Put
ABN
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
9,000
21 mrt
|
0,090
40
|
0,140
140
|
|
|
Put
ABN
|
10,000
21 mrt
|
0,150
40
|
0,200
203
|
|
|
Put
ABN
|
12,000
21 mrt
|
0,000
0
|
0,750
8
|
|
|
Put
ABN
|
14,000
21 mrt
|
0,890
40
|
0,950
132
|
|
|
Put
ABN
|
15,000
21 mrt
|
1,310
40
|
1,370
142
|
|
|
juni 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 jun
|
0,100
65
|
0,150
65
|
|
|
Put
ABN
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
20 jun
|
0,000
0
|
0,750
1
|
|
|
Put
ABN
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
5,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
6,000
19 dec
|
0,100
1
|
0,140
95
|
|
|
Put
ABN
|
7,000
19 dec
|
0,120
40
|
0,200
95
|
|
|
Put
ABN
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
9,000
19 dec
|
0,000
0
|
0,520
1
|
|
|
december 2026 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
18 dec
|
0,170
80
|
0,270
105
|
|
|
Put
ABN
|
8,000
18 dec
|
0,410
105
|
0,520
80
|
|
|
Put
ABN
|
9,000
18 dec
|
0,590
105
|
0,700
80
|
|
|
Put
ABN
|
10,000
18 dec
|
0,000
0
|
1,040
1
|
|
|
Put
ABN
|
11,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
11,000
17 dec
|
1,500
40
|
1,620
105
|
|
|
Put
ABN
|
12,000
17 dec
|
1,880
80
|
2,000
80
|
|
|
december 2028 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
15 dec
|
0,000
0
|
1,000
15
|
|
|
Put
ABN
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
11,000
15 dec
|
1,850
80
|
1,970
105
|
|
|
Put
ABN
|
12,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
13,000
15 dec
|
0,000
0
|
0,000
0
|
|
|