Direct naar:
mei 2024 (MAT / 2SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
10 mei
|
|
0,200
20
|
|
|
Put
2SG
|
mei 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
4,420
320
|
4,780
254
|
|
|
76,000
17 mei
|
0,100
138
|
0,220
20
|
|
|
Put
SG1
|
|
|
|
|
|
77,000
17 mei
|
0,170
140
|
0,290
228
|
|
|
Put
SG1
|
Call
SG1
|
2,690
264
|
2,990
20
|
|
|
78,000
17 mei
|
0,290
224
|
0,430
155
|
0,520
10:01
|
1
1
|
Put
SG1
|
Call
SG1
|
1,290
206
|
1,490
82
|
|
|
80,000
17 mei
|
|
|
|
|
|
Call
SG1
|
0,070
300
|
0,220
233
|
0,080
10:03
|
1
1
|
84,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
8,040
20
|
9,000
20
|
|
|
72,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
78,000
17 mei
|
0,240
20
|
0,440
20
|
|
|
Put
SG4
|
|
|
|
|
|
79,000
17 mei
|
0,450
20
|
0,650
20
|
|
|
Put
SG4
|
juni 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
6,030
251
|
6,460
286
|
|
|
75,000
21 jun
|
1,080
182
|
1,220
207
|
|
|
Put
SG1
|
Call
SG1
|
5,180
185
|
5,620
302
|
|
|
76,000
21 jun
|
|
|
|
|
|
Call
SG1
|
3,650
209
|
3,990
205
|
|
|
78,000
21 jun
|
|
|
|
|
|
Call
SG1
|
2,060
18
|
3,000
18
|
|
|
80,000
21 jun
|
|
|
|
|
|
Call
SG1
|
0,820
195
|
1,020
41
|
|
|
84,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
45,000
21 jun
|
|
0,200
20
|
|
|
Put
SG4
|
|
|
|
|
|
48,000
21 jun
|
|
0,200
20
|
|
|
Put
SG4
|
Call
SG4
|
20,450
20
|
21,450
20
|
|
|
58,000
21 jun
|
|
|
|
|
|
Call
SG4
|
13,610
20
|
14,610
20
|
|
|
65,000
21 jun
|
0,090
20
|
0,290
20
|
|
|
Put
SG4
|
juli 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
0,270
30
|
0,410
162
|
|
|
Put
SG1
|
|
|
|
|
|
66,000
19 jul
|
0,360
30
|
0,500
142
|
|
|
Put
SG1
|
|
|
|
|
|
68,000
19 jul
|
0,490
47
|
0,640
209
|
0,540
10:59
|
8
8
|
Put
SG1
|
|
|
|
|
|
74,000
19 jul
|
1,350
49
|
1,510
20
|
|
|
Put
SG1
|
Call
SG1
|
5,440
192
|
5,870
269
|
|
|
76,000
19 jul
|
1,890
170
|
2,060
20
|
2,320
09:35
|
2
5
|
Put
SG1
|
september 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
20,280
30
|
21,170
30
|
|
|
60,000
20 sep
|
0,460
110
|
0,580
20
|
|
|
Put
SG1
|
Call
SG1
|
15,720
151
|
16,240
254
|
|
|
65,000
20 sep
|
0,770
225
|
0,930
164
|
0,860
11:33
|
2
3
|
Put
SG1
|
Call
SG1
|
11,150
243
|
11,740
278
|
|
|
70,000
20 sep
|
1,450
129
|
1,610
113
|
|
|
Put
SG1
|
Call
SG1
|
7,210
190
|
7,750
287
|
|
|
75,000
20 sep
|
2,640
287
|
2,880
195
|
|
|
Put
SG1
|
Call
SG1
|
4,230
210
|
4,670
304
|
4,350
11:14
|
1
1
|
80,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
10,670
54
|
11,570
54
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
12,470
179
|
13,170
270
|
|
|
70,000
20 dec
|
2,480
226
|
2,710
30
|
|
|
Put
SG1
|
Call
SG1
|
9,010
200
|
9,660
276
|
|
|
75,000
20 dec
|
3,970
5
|
4,230
222
|
4,120
11:22
|
5
120
|
Put
SG1
|
Call
SG1
|
6,170
190
|
6,750
304
|
|
|
80,000
20 dec
|
6,050
207
|
6,360
261
|
6,240
11:22
|
4
336
|
Put
SG1
|
Call
SG1
|
3,990
38
|
4,230
30
|
|
|
85,000
20 dec
|
|
|
|
|
|
Call
SG1
|
2,500
60
|
2,790
328
|
|
|
90,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
24,960
43
|
26,080
43
|
|
|
55,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
0,890
20
|
1,190
20
|
|
|
Put
SG4
|
Call
SG4
|
12,250
48
|
13,350
48
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
SG4
|
8,850
51
|
9,820
51
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
SG4
|
6,050
56
|
6,880
56
|
|
|
80,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
12,300
216
|
12,980
230
|
|
|
72,000
21 mrt
|
3,770
285
|
4,080
178
|
3,960
11:22
|
50
50
|
Put
SG1
|
|
|
|
|
|
75,000
21 mrt
|
4,730
313
|
5,090
184
|
|
|
Put
SG1
|
Call
SG1
|
7,570
164
|
8,120
252
|
|
|
80,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
5,280
20
|
5,740
230
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
3,630
20
|
3,880
30
|
|
|
90,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
2,120
136
|
2,370
20
|
|
|
Put
SG1
|
Call
SG1
|
14,500
20
|
15,500
20
|
|
|
70,000
20 jun
|
4,240
5
|
4,720
20
|
4,520
10:56
|
6
6
|
Put
SG1
|
Call
SG1
|
8,850
2
|
9,480
234
|
8,850
10:56
|
1
9
|
80,000
20 jun
|
|
|
|
|
|
Call
SG1
|
4,620
4
|
4,960
110
|
4,650
10:56
|
1
17
|
90,000
20 jun
|
|
|
|
|
|
Call
SG1
|
2,280
5
|
2,480
110
|
2,250
10:56
|
13
20
|
100,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
20,690
20
|
22,190
20
|
|
|
60,000
20 jun
|
2,050
20
|
2,410
20
|
|
|
Put
SG4
|
december 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
20,640
180
|
25,000
180
|
|
|
60,000
19 dec
|
1,900
180
|
4,000
180
|
|
|
Put
SG1
|
Call
SG1
|
13,490
180
|
17,740
180
|
|
|
70,000
19 dec
|
4,150
180
|
6,860
180
|
|
|
Put
SG1
|
Call
SG1
|
8,210
180
|
12,090
180
|
|
|
80,000
19 dec
|
7,840
180
|
11,210
180
|
|
|
Put
SG1
|
Call
SG1
|
4,370
180
|
7,680
180
|
|
|
90,000
19 dec
|
|
|
|
|
|
Call
SG1
|
1,610
180
|
4,920
180
|
|
|
100,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
december 2027 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
|