Saint-Gobain

PSE:SGO.FR, FR0000125007
81,600 17:35
-1,060 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,400 75,700 74,960
76,220 1.313.777 +1,040 +1,39%
03 mei 76,300 77,700 75,940
78,380 1.131.997 +2,000 +2,64%
06 mei 77,880 77,760 77,680
78,560 605.204 +0,060 +0,08%
07 mei 78,000 78,400 77,880
79,000 983.906 +0,640 +0,82%
08 mei 78,600 79,500 78,560
80,520 1.075.897 +1,100 +1,40%
09 mei 79,300 80,240 79,040
80,540 684.224 +0,740 +0,93%
10 mei 80,400 80,740 80,360
81,260 1.055.428 +0,500 +0,62%
13 mei 80,820 80,820 80,560
81,360 763.936 +0,080 +0,10%
14 mei 80,700 81,260 80,540
81,480 849.720 +0,440 +0,54%
15 mei 81,600 82,660 81,160
82,700 1.214.801 +1,400 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront