Saint-Gobain

PSE:SGO.FR, FR0000125007
+ Saint-Gobain op mijn watchlist
80,780 17:35
-0,880 (-1,08%)

december 2024 (MAT / SG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,000
20 dec
0,160
10
Put
SG1
28,000
20 dec
 0,010
10
 0,190
10
Put
SG1
30,000
20 dec
 0,030
10
 0,200
30
Put
SG1
35,000
20 dec
 0,070
10
 0,200
20
Put
SG1
40,000
20 dec
Put
SG1
Call
SG1
 35,770
20
 36,330
20
45,000
20 dec
 0,250
1
 0,320
20
Put
SG1
Call
SG1
 30,790
20
 31,370
20
50,000
20 dec
 0,370
1
Put
SG1
Call
SG1
 25,860
20
 26,380
20
55,000
20 dec
 0,490
10
 0,640
30
Put
SG1
58,000
20 dec
Put
SG1
Call
SG1
 21,050
50
 21,680
50
60,000
20 dec
Put
SG1
65,000
20 dec
Put
SG1
Call
SG1
 12,640
10
 13,210
78
70,000
20 dec
 2,140
10
 2,340
10
Put
SG1
Call
SG1
 9,100
10
 9,580
83
75,000
20 dec
 3,510
41
 3,710
10
Put
SG1
Call
SG1
 6,140
10
 6,570
91
 6,390
17:04
 2
2
 80,000
20 dec
5,570
16:09
 1
1
 Put
SG1
Call
SG1
 3,880
10
 4,170
10
85,000
20 dec
Put
SG1
Call
SG1
 2,280
30
 2,500
10
90,000
20 dec
100,000
20 dec
Put
SG1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront