Direct naar:
juni 2024 (AEX / 1SB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1SB
|
14,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1SB
|
14,200
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2SB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2SB
|
14,000
14 jun
|
0,070
283
|
0,220
10
|
|
|
juni 2024 (AEX / SBM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
9,000
21 jun
|
4,800
35
|
5,000
35
|
|
|
Call
SBM
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
11,000
21 jun
|
2,850
10
|
3,000
35
|
|
|
Call
SBM
|
11,500
21 jun
|
2,350
10
|
2,500
35
|
|
|
juli 2024 (AEX / SBM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
13,000
19 jul
|
0,950
546
|
1,100
395
|
|
|
Call
SBM
|
13,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
14,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
14,500
19 jul
|
0,170
1
|
0,220
659
|
|
|
Call
SBM
|
15,000
19 jul
|
0,000
0
|
0,160
5
|
|
|
augustus 2024 (AEX / SBM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
14,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
14,500
16 aug
|
0,000
0
|
0,550
1
|
|
|
Call
SBM
|
15,000
16 aug
|
0,000
0
|
0,350
342
|
|
|
Call
SBM
|
16,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / SBM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
11,000
20 sep
|
3,000
10
|
3,150
35
|
|
|
Call
SBM
|
12,000
20 sep
|
2,050
485
|
2,200
460
|
|
|
Call
SBM
|
13,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / SBM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
10,000
20 dec
|
4,050
35
|
4,250
10
|
|
|
Call
SBM
|
11,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
12,000
20 dec
|
2,300
429
|
2,450
429
|
|
|
maart 2025 (AEX / SBM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
12,000
21 mrt
|
2,500
115
|
2,650
419
|
|
|
Call
SBM
|
13,000
21 mrt
|
1,800
111
|
1,950
389
|
|
|
Call
SBM
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
15,000
21 mrt
|
0,850
1
|
0,900
25
|
|
|
juni 2025 (AEX / SBM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
10,000
20 jun
|
4,200
10
|
4,400
118
|
|
|
Call
SBM
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
14,000
20 jun
|
0,000
0
|
1,750
20
|
|
|
Call
SBM
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / SBM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SBM
|
12,000
19 dec
|
2,600
25
|
2,950
25
|
|
|
Call
SBM
|
14,000
19 dec
|
1,450
25
|
1,750
25
|
|
|
Call
SBM
|
16,000
19 dec
|
0,900
3
|
1,000
25
|
|
|