Direct naar:
juni 2024 (AEX / 1SB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1SB
|
14,000
07 jun
|
0,010
10
|
0,150
298
|
|
|
| Call
1SB
|
14,200
07 jun
|
0,010
10
|
0,070
220
|
|
|
juni 2024 (AEX / 2SB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2SB
|
14,000
14 jun
|
0,070
283
|
0,220
10
|
0,000
11:26
|
0
2
|
juni 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
21 jun
|
5,800
475
|
6,000
514
|
|
|
| Call
SBM
|
9,000
21 jun
|
4,800
535
|
5,000
500
|
|
|
| Call
SBM
|
10,000
21 jun
|
3,850
306
|
3,950
10
|
|
|
| Call
SBM
|
11,000
21 jun
|
2,850
324
|
3,000
535
|
|
|
| Call
SBM
|
11,500
21 jun
|
2,350
327
|
2,500
530
|
|
|
juli 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
13,000
19 jul
|
0,950
872
|
1,100
662
|
1,100
11:15
|
6
6
|
| Call
SBM
|
13,500
19 jul
|
0,600
347
|
0,700
291
|
|
|
| Call
SBM
|
14,000
19 jul
|
0,320
673
|
0,380
25
|
|
|
| Call
SBM
|
14,500
19 jul
|
0,170
1
|
0,220
786
|
0,270
10:55
|
1
1
|
| Call
SBM
|
15,000
19 jul
|
0,100
2
|
0,130
684
|
0,120
12:22
|
1
1
|
augustus 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
14,000
16 aug
|
0,500
899
|
0,650
535
|
0,600
15:25
|
1
1
|
| Call
SBM
|
14,500
16 aug
|
0,320
799
|
0,400
727
|
|
|
| Call
SBM
|
15,000
16 aug
|
0,190
630
|
0,250
579
|
|
|
| Call
SBM
|
16,000
16 aug
|
0,070
25
|
0,130
650
|
|
|
september 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
9,000
20 sep
|
4,900
520
|
5,100
465
|
|
|
| Call
SBM
|
10,000
20 sep
|
3,950
233
|
4,050
10
|
|
|
| Call
SBM
|
11,000
20 sep
|
2,950
525
|
3,100
50
|
|
|
| Call
SBM
|
12,000
20 sep
|
2,050
749
|
2,200
635
|
|
|
| Call
SBM
|
13,000
20 sep
|
1,250
537
|
1,400
434
|
|
|
december 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
20 dec
|
5,950
475
|
6,150
10
|
|
|
| Call
SBM
|
9,000
20 dec
|
5,000
459
|
5,200
400
|
|
|
| Call
SBM
|
10,000
20 dec
|
4,050
471
|
4,250
352
|
|
|
| Call
SBM
|
11,000
20 dec
|
3,150
463
|
3,300
210
|
|
|
| Call
SBM
|
12,000
20 dec
|
2,300
685
|
2,450
605
|
2,410
15:42
|
10
15
|
maart 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
10,000
21 mrt
|
4,200
458
|
4,350
376
|
|
|
| Call
SBM
|
12,000
21 mrt
|
2,500
531
|
2,650
581
|
2,640
15:34
|
1
1
|
| Call
SBM
|
13,000
21 mrt
|
1,800
531
|
1,950
615
|
|
|
| Call
SBM
|
14,000
21 mrt
|
1,250
50
|
1,350
406
|
1,300
16:04
|
4
16
|
| Call
SBM
|
15,000
21 mrt
|
0,850
1
|
0,900
195
|
|
|
juni 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
20 jun
|
6,050
385
|
6,300
156
|
|
|
| Call
SBM
|
10,000
20 jun
|
4,250
263
|
4,400
201
|
|
|
| Call
SBM
|
12,000
20 jun
|
2,600
50
|
2,700
321
|
|
|
| Call
SBM
|
14,000
20 jun
|
1,300
568
|
1,450
603
|
|
|
| Call
SBM
|
16,000
20 jun
|
0,600
186
|
0,750
375
|
|
|
december 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
19 dec
|
6,100
224
|
6,300
169
|
|
|
| Call
SBM
|
10,000
19 dec
|
4,250
314
|
4,450
49
|
4,350
17:29
|
1
6
|
| Call
SBM
|
12,000
19 dec
|
2,800
2
|
2,850
189
|
2,900
15:01
|
10
11
|
| Call
SBM
|
14,000
19 dec
|
1,550
177
|
1,700
375
|
1,650
17:05
|
7
34
|
| Call
SBM
|
16,000
19 dec
|
0,900
3
|
0,950
208
|
1,000
14:52
|
2
12
|