SBM Offshore

AEX:SBMO.NL, NL0000360618
14,090 17:35
-0,010 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,950 14,810 14,650
14,980 639.404 +0,020 +0,14%
03 apr 14,880 14,870 14,710
14,940 489.393 +0,060 +0,41%
04 apr 14,890 14,880 14,740
14,890 0 +0,010 +0,07%
05 apr 14,790 14,780 14,710
14,820 473.290 -0,100 -0,67%
08 apr 14,820 14,880 14,800
15,010 658.441 +0,100 +0,68%
09 apr 14,890 14,750 14,730
14,910 411.139 -0,130 -0,87%
10 apr 14,840 14,760 14,670
14,860 507.905 +0,010 +0,07%
11 apr 14,780 14,640 14,570
14,850 448.606 -0,120 -0,81%
12 apr 14,690 14,850 14,670
14,890 665.979 +0,210 +1,43%
15 apr 14,600 14,860 14,390
14,920 1.150.570 +0,010 +0,07%
16 apr 14,040 14,240 13,840
14,310 802.925 -0,620 -4,17%
17 apr 14,160 14,410 14,110
14,440 673.336 +0,170 +1,19%
18 apr 14,440 14,460 14,180
14,470 420.642 +0,050 +0,35%
19 apr 14,300 14,560 14,280
14,670 608.744 +0,100 +0,69%
22 apr 14,600 14,520 14,450
14,630 452.914 -0,040 -0,27%
23 apr 14,520 14,380 14,360
14,540 318.398 -0,140 -0,96%
24 apr 14,470 14,280 14,280
14,480 338.032 -0,100 -0,70%
25 apr 14,340 14,100 14,060
14,360 379.487 -0,180 -1,26%
26 apr 14,210 14,090 14,090
14,240 402.837 -0,010 -0,07%
Premium

Hoog dividendrendement SBM Offshore oogt aanlokkelijk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront