Direct naar:
mei 2024 (AEX / 2AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
26,500
10 mei
|
3,090
10
|
3,240
10
|
|
|
Call
2AH
|
27,200
10 mei
|
2,400
10
|
2,550
10
|
|
|
Call
2AH
|
27,500
10 mei
|
2,100
10
|
2,250
10
|
|
|
Call
2AH
|
27,600
10 mei
|
2,000
10
|
2,150
10
|
2,150
14:46
|
1
1
|
Call
2AH
|
28,000
10 mei
|
1,600
10
|
1,750
10
|
1,700
17:14
|
1
1
|
mei 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
24,000
17 mei
|
5,550
110
|
5,800
35
|
|
|
Call
AH
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,500
17 mei
|
4,100
75
|
4,290
35
|
|
|
Call
AH
|
26,000
17 mei
|
3,600
85
|
3,780
10
|
|
|
Call
AH
|
26,500
17 mei
|
3,110
60
|
3,260
10
|
|
|
mei 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
17 mei
|
2,620
10
|
2,770
10
|
|
|
Call
AH9
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
26,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
29,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
29,500
24 mei
|
0,540
399
|
0,650
399
|
|
|
Call
4AH
|
30,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
31,000
24 mei
|
0,000
0
|
0,000
0
|
0,110
13:25
|
2
7
|
mei 2024 (AEX / 5AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31,000
31 mei
|
0,000
0
|
0,000
0
|
0,130
15:49
|
2
5
|
juni 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
21 jun
|
9,650
100
|
9,900
110
|
|
|
Call
AH
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
21 jun
|
5,700
100
|
5,900
35
|
|
|
Call
AH
|
25,000
21 jun
|
4,760
75
|
4,910
25
|
|
|
juni 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
2,070
11:15
|
2
2
|
Call
AH9
|
29,000
21 jun
|
0,000
0
|
0,000
0
|
1,070
09:07
|
20
20
|
juli 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
19 jul
|
0,000
0
|
0,000
0
|
5,050
11:32
|
1
2
|
Call
AH
|
27,000
19 jul
|
2,960
241
|
3,070
314
|
|
|
Call
AH
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
20 sep
|
9,750
85
|
10,000
25
|
|
|
Call
AH
|
22,000
20 sep
|
7,850
100
|
8,050
110
|
|
|
Call
AH
|
24,000
20 sep
|
5,900
100
|
6,050
10
|
|
|
Call
AH
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
4,300
11:41
|
19
234
|
september 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
1,600
11:16
|
2
2
|
Call
AH9
|
30,000
20 sep
|
0,950
256
|
1,090
256
|
|
|
december 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
15,000
20 dec
|
14,750
25
|
14,950
110
|
|
|
Call
AH
|
18,000
20 dec
|
11,750
100
|
11,950
25
|
|
|
Call
AH
|
20,000
20 dec
|
9,850
25
|
10,050
110
|
|
|
Call
AH
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
8,080
16:42
|
20
70
|
december 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
21 mrt
|
8,000
110
|
8,300
221
|
|
|
Call
AH
|
24,000
21 mrt
|
6,250
227
|
6,450
35
|
|
|
Call
AH
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,000
21 mrt
|
3,850
87
|
3,970
10
|
|
|
Call
AH
|
28,000
21 mrt
|
3,140
117
|
3,250
10
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
14,700
60
|
15,000
10
|
|
|
Call
AH
|
20,000
20 jun
|
9,950
50
|
10,200
10
|
|
|
Call
AH
|
22,000
20 jun
|
8,100
125
|
8,350
10
|
|
|
Call
AH
|
24,000
20 jun
|
6,400
50
|
6,600
188
|
|
|
Call
AH
|
25,000
20 jun
|
5,550
125
|
5,750
10
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
19,650
25
|
19,900
10
|
|
|
Call
AH
|
15,000
19 dec
|
14,750
25
|
15,000
10
|
|
|
Call
AH
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
19 dec
|
8,250
140
|
8,550
10
|
|
|
Call
AH
|
24,000
19 dec
|
6,600
125
|
6,850
60
|
6,770
14:49
|
1
1
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
14,700
50
|
15,150
50
|
|
|
Call
AH
|
20,000
18 dec
|
0,000
0
|
11,500
20
|
10,450
16:19
|
20
50
|
Call
AH
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
18 dec
|
6,250
50
|
6,650
50
|
|
|
Call
AH
|
26,000
18 dec
|
5,600
50
|
6,000
50
|
6,000
11:51
|
1
1
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
15,100
11:37
|
5
20
|
Call
AH
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
17 dec
|
5,000
50
|
5,350
52
|
5,120
09:33
|
10
10
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
10,500
25
|
11,000
50
|
10,750
10:10
|
5
27
|
Call
AH
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
6,750
11:16
|
1
18
|
Call
AH
|
28,000
15 dec
|
5,550
50
|
5,900
50
|
|
|
Call
AH
|
30,000
15 dec
|
4,590
50
|
4,800
1
|
|
|
Call
AH
|
40,000
15 dec
|
1,600
50
|
1,820
1
|
|
|