Direct naar:
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
40,700
|
42,800
|
|
|
5.025,000
24 mei
|
11,400
|
12,100
|
|
|
Put
OESX
|
Call
OESX
|
25,000
|
26,200
|
|
|
5.050,000
24 mei
|
20,000
|
21,000
|
|
|
Put
OESX
|
Call
OESX
|
13,000
|
16,800
|
|
|
5.075,000
24 mei
|
33,100
|
34,800
|
|
|
Put
OESX
|
Call
OESX
|
6,000
|
10,800
|
|
|
5.100,000
24 mei
|
50,400
|
53,000
|
|
|
Put
OESX
|
Call
OESX
|
3,000
|
3,200
|
|
|
5.125,000
24 mei
|
71,000
|
74,600
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
50,500
|
53,100
|
|
|
5.025,000
31 mei
|
22,800
|
23,900
|
|
|
Put
OESX
|
Call
OESX
|
35,500
|
37,300
|
|
|
5.050,000
31 mei
|
32,100
|
33,700
|
|
|
Put
OESX
|
Call
OESX
|
23,600
|
24,800
|
|
|
5.075,000
31 mei
|
44,600
|
46,900
|
|
|
Put
OESX
|
Call
OESX
|
14,900
|
15,600
|
|
|
5.100,000
31 mei
|
|
|
|
|
|
Call
OESX
|
8,600
|
9,300
|
|
|
5.125,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
65,000
|
68,200
|
|
|
5.025,000
07 jun
|
33,400
|
35,100
|
|
|
Put
OESX
|
Call
OESX
|
49,900
|
52,300
|
|
|
5.050,000
07 jun
|
42,700
|
44,800
|
|
|
Put
OESX
|
Call
OESX
|
37,100
|
39,000
|
|
|
5.075,000
07 jun
|
54,300
|
57,100
|
|
|
Put
OESX
|
Call
OESX
|
26,700
|
28,000
|
|
|
5.100,000
07 jun
|
68,200
|
71,600
|
|
|
Put
OESX
|
Call
OESX
|
18,500
|
19,400
|
|
|
5.125,000
07 jun
|
84,400
|
88,600
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5.000,000
14 jun
|
35,900
|
37,700
|
|
|
Put
OESX
|
Call
OESX
|
62,700
|
65,800
|
|
|
5.050,000
14 jun
|
53,000
|
55,600
|
|
|
Put
OESX
|
Call
OESX
|
49,700
|
52,100
|
|
|
5.075,000
14 jun
|
64,300
|
67,500
|
|
|
Put
OESX
|
Call
OESX
|
38,600
|
40,600
|
|
|
5.100,000
14 jun
|
77,500
|
81,400
|
|
|
Put
OESX
|
Call
OESX
|
29,400
|
30,900
|
|
|
5.125,000
14 jun
|
92,500
|
97,300
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
87,600
|
90,500
|
|
|
5.025,000
21 jun
|
51,700
|
53,200
|
|
|
Put
OESX
|
Call
OESX
|
72,600
|
74,900
|
|
|
5.050,000
21 jun
|
61,300
|
63,100
|
|
|
Put
OESX
|
Call
OESX
|
59,200
|
61,300
|
|
|
5.075,000
21 jun
|
72,600
|
74,800
|
|
|
Put
OESX
|
Call
OESX
|
47,600
|
49,600
|
|
|
5.100,000
21 jun
|
84,500
|
88,200
|
|
|
Put
OESX
|
Call
OESX
|
37,600
|
39,300
|
|
|
5.125,000
21 jun
|
100,000
|
103,100
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.250,000
28 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.550,000
28 jun
|
|
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.925,000
05 jul
|
|
1,500
|
|
|
Put
OESX
|
|
|
|
|
|
3.950,000
05 jul
|
|
1,500
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
4.775,000
05 jul
|
|
|
|
|
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.925,000
12 jul
|
|
2,000
|
|
|
Put
OESX
|
|
|
|
|
|
3.950,000
12 jul
|
|
2,000
|
|
|
Put
OESX
|
|
|
|
|
|
3.975,000
12 jul
|
|
2,000
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
122,900
|
125,800
|
|
|
5.025,000
19 jul
|
73,900
|
76,000
|
|
|
Put
OESX
|
Call
OESX
|
107,600
|
110,300
|
|
|
5.050,000
19 jul
|
82,500
|
86,400
|
|
|
Put
OESX
|
Call
OESX
|
93,300
|
95,900
|
|
|
5.075,000
19 jul
|
93,600
|
96,100
|
|
|
Put
OESX
|
Call
OESX
|
80,200
|
82,600
|
|
|
5.100,000
19 jul
|
105,800
|
107,500
|
|
|
Put
OESX
|
Call
OESX
|
68,200
|
69,700
|
|
|
5.125,000
19 jul
|
118,500
|
120,400
|
|
|
Put
OESX
|
augustus 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
152,200
|
155,700
|
|
|
5.025,000
16 aug
|
92,800
|
95,700
|
|
|
Put
OESX
|
Call
OESX
|
136,700
|
140,000
|
|
|
5.050,000
16 aug
|
102,000
|
105,000
|
|
|
Put
OESX
|
Call
OESX
|
122,000
|
125,200
|
|
|
5.075,000
16 aug
|
112,100
|
115,000
|
|
|
Put
OESX
|
Call
OESX
|
107,900
|
109,900
|
|
|
5.100,000
16 aug
|
122,600
|
124,900
|
|
|
Put
OESX
|
Call
OESX
|
94,300
|
97,100
|
|
|
5.125,000
16 aug
|
134,400
|
136,700
|
|
|
Put
OESX
|
september 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
189,400
|
192,500
|
|
|
5.025,000
20 sep
|
111,000
|
112,500
|
|
|
Put
OESX
|
Call
OESX
|
173,600
|
176,600
|
|
|
5.050,000
20 sep
|
119,700
|
121,400
|
|
|
Put
OESX
|
Call
OESX
|
158,100
|
160,800
|
|
|
5.075,000
20 sep
|
129,200
|
131,000
|
|
|
Put
OESX
|
Call
OESX
|
143,800
|
146,400
|
|
|
5.100,000
20 sep
|
139,400
|
141,300
|
|
|
Put
OESX
|
Call
OESX
|
130,300
|
133,200
|
|
|
5.125,000
20 sep
|
150,500
|
152,500
|
|
|
Put
OESX
|