Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,750 +0,160 +1,03% 15,750 15,750 15,590 09:07
AMEXB PI OPENN 469,980 +3,380 +0,72% 469,980 469,980 466,600 09:08
BASKT PI OPENN 13,150 -0,020 -0,15% 13,150 13,150 13,170 09:07
BRENT PI OPENB 38,340 0,000 0,00% 38,530 38,280 38,340 06 mei
CEC PI OPENN 19,950 +0,010 +0,05% 19,950 19,950 19,940 09:08
DOWJO PI OPENN 360,890 +2,010 +0,56% 360,890 360,740 358,880 09:12
GBUGS PI OPENN 244,550 +2,010 +0,83% 244,550 244,510 242,540 09:12
GOLD PI OPENN 21,490 -0,010 -0,05% 21,490 21,490 21,500 09:08
GOUD CT OPENN 2.148,000 -1,000 -0,05% 2.148,000 2.148,000 2.149,000 09:08
HSCEI PI OPENN 76,050 -0,300 -0,39% 76,050 76,050 76,350 09:07
HSI PI OPENN 219,840 -0,480 -0,22% 219,840 219,840 220,320 09:08
IABBP PI OPENN 69,800 +0,150 +0,22% 69,800 69,800 69,650 09:07
IAEET PI OPENN 3,070 +0,010 +0,33% 3,070 3,070 3,060 09:07
IAWUT PI OPENN 58,900 +0,650 +1,12% 58,900 58,850 58,250 09:08
INDIA PI OPENN 217,600 +0,200 +0,09% 217,600 217,600 217,400 09:08
INDIA PI OPENN 34,830 +0,040 +0,11% 34,830 34,820 34,790 09:12
MOOIV PI OPENN 25,590 +0,120 +0,47% 25,590 25,580 25,470 09:12
NASDQ PI OPENN 167,540 +1,060 +0,64% 167,540 167,490 166,480 09:12
NIKKEI CT OPENN 23,290 0,000 0,00% 23,320 23,180 23,290 06 mei
OILGA PI OPENB 8,310 0,000 0,00% 8,370 8,240 8,310 06 mei
PALLA PI OPENN 8,680 -0,050 -0,57% 8,680 8,670 8,730 09:12
PLATI PI OPENN 8,810 +0,040 +0,46% 8,810 8,800 8,770 09:12
Rabobank Certificaat 107,980 +0,280 +0,26% 107,990 107,850 107,700 09:13
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,280 -0,030 -0,14% 21,280 21,280 21,310 09:08
RICEN PI OPENN 9,150 -0,020 -0,22% 9,150 9,150 9,170 09:08
RIEHM PI OPENN 18,960 +0,100 +0,53% 18,960 18,960 18,860 09:08
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,170 +0,230 +1,28% 18,170 18,170 17,940 09:08
SXRE PI OPENB 42,630 +0,530 +1,26% 42,630 42,630 42,100 09:07
TURKIJE CT OPENN 28,930 +0,280 +0,98% 28,930 28,930 28,650 09:08
VIETN PI OPENN 5,830 +0,120 +2,10% 5,830 5,830 5,710 09:07
Z KOREA CT OPENN 249,500 0,000 0,00% 0,000 0,000 249,500 03 mei
ZILVER CT OPENN 25,200 0,000 0,00% 25,250 24,920 25,200 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront