Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 894,85 +3,72 +0,42% 897,09 894,25 891,13 10:07
ABN AMRO BANK N.V. 15,675 +0,015 +0,10% 15,720 15,605 15,660 09:51
ADYEN NV 1.200,800 +24,000 +2,04% 1.206,000 1.187,600 1.176,800 09:51
Aegon 6,058 +0,056 +0,93% 6,072 6,020 6,002 09:51
Ahold Delhaize 28,130 +0,050 +0,18% 28,190 28,030 28,080 09:51
Akzo Nobel 63,660 +0,620 +0,98% 63,760 63,200 63,040 09:51
ArcelorMittal 24,050 -0,300 -1,23% 24,300 23,980 24,350 09:51
ASMI 605,800 +3,400 +0,56% 610,000 601,800 602,400 09:51
ASML 845,400 -1,200 -0,14% 854,700 845,300 846,600 09:52
ASR Nederland 47,390 +0,280 +0,59% 47,400 47,190 47,110 09:51
BESI 127,400 +0,250 +0,20% 128,250 126,850 127,150 09:50
DSM FIRMENICH AG 103,700 +0,700 +0,68% 104,600 103,000 103,000 09:50
EXOR NV 103,500 +0,100 +0,10% 104,000 103,400 103,400 09:45
Heineken 89,860 +0,300 +0,33% 90,100 89,780 89,560 09:51
IMCD 142,850 +0,500 +0,35% 143,600 142,750 142,350 09:51
ING 15,958 -0,056 -0,35% 16,068 15,944 16,014 09:51
KPN 3,359 -0,004 -0,12% 3,368 3,358 3,363 09:51
NN Group 44,480 +0,480 +1,09% 44,490 44,100 44,000 09:50
Philips Koninklijke 24,870 +0,030 +0,12% 25,040 24,670 24,840 09:51
PROSUS 33,335 -0,330 -0,98% 33,630 33,270 33,665 09:52
RANDSTAD NV 46,860 +0,020 +0,04% 47,300 46,750 46,840 09:51
RELX 39,460 +0,440 +1,13% 39,860 39,460 39,020 09:51
SHELL PLC 33,935 +0,165 +0,49% 34,025 33,785 33,770 09:51
UMG 29,220 +0,060 +0,21% 29,380 29,080 29,160 09:50
UNILEVER PLC 48,690 +0,330 +0,68% 48,970 48,590 48,360 09:51
Wolters Kluwer 144,650 +0,450 +0,31% 145,700 144,650 144,200 09:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront