Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.538,31 +3,80 +0,15% 2.561,19 2.520,27 2.534,51 19:19
Aluminum - CME Ro... 2.573,50 +27,50 +1,08% 2.591,75 2.570,25 2.546,00 03:51
Brent 83,57 +0,22 +0,26% 83,67 82,36 83,35 19:19
Copper 4,61 -0,01 -0,26% 4,63 4,57 4,62 19:19
Diesel 763,94 +8,91 +1,18% 764,09 747,39 755,03 19:19
Gold - CME Roll v... 2.331,30 +22,70 +0,98% 2.338,70 2.330,90 2.308,60 03:57
Gold World Spot (... 2.312,77 -10,87 -0,47% 2.330,04 2.310,04 2.323,64 19:19
Gold World(EUR) 2.149,79 -7,72 -0,36% 2.163,02 2.145,14 2.157,51 19:19
Koper Future 4,605 +0,048 +1,05% 4,645 4,594 4,557 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 903,32 -7,59 -0,83% 919,40 901,02 910,91 19:19
Palladium - CME R... 989,00 +40,60 +4,28% 991,50 983,00 948,40 03:12
Palladium World S... 972,00 -9,05 -0,92% 994,23 969,54 981,05 19:19
Plat.World(EUR) 910,14 +19,47 +2,19% 913,25 886,28 890,67 19:19
Platinum - CME Ro... 970,60 +5,30 +0,55% 972,00 965,50 965,30 03:12
Platinum World Sp... 979,13 +19,88 +2,07% 984,20 953,71 959,25 19:19
Silver - CME Roll... 27,55 +0,86 +3,22% 27,75 27,53 26,69 03:57
Silver World Spot... 27,29 -0,16 -0,58% 27,53 27,15 27,45 19:19
Silver World(EUR) 25,37 -0,11 -0,43% 25,54 25,25 25,48 19:19
Soybeans - CME Ro... 1.245,50 +30,50 +2,51% 1.255,00 1.244,00 1.215,00 03:58
Wheat - CME Roll ... 645,50 +23,00 +3,69% 652,25 644,50 622,50 03:57
WTI 78,88 +0,28 +0,36% 78,98 77,55 78,60 19:19
WTI Crude Oil - C... 78,80 +0,69 +0,88% 79,02 78,71 78,11 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront