Euro Stoxx 50

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.900,000 05 jul		2,400			Put OESX
					3.925,000 05 jul	0,100	2,500			Put OESX
					3.950,000 05 jul	0,100	2,700			Put OESX
					3.975,000 05 jul	0,200 1	2,800 1			Put OESX
					4.000,000 05 jul	0,200	2,900			Put OESX
					4.025,000 05 jul	0,500 151	3,200 151			Put OESX
					4.100,000 05 jul	1,100 151	1,900 10			Put OESX
					4.125,000 05 jul	0,600				Put OESX
					4.150,000 05 jul	1,500 151	3,500 151			Put OESX
					4.175,000 05 jul	1,600 151	3,600 151			Put OESX
					4.200,000 05 jul	2,200 100	2,900 100			Put OESX
					4.225,000 05 jul	2,300 500	2,900 500			Put OESX
					4.325,000 05 jul	3,100 500	3,700 500			Put OESX
					4.350,000 05 jul	3,300 500	3,900 500			Put OESX
					4.375,000 05 jul		5,800			Put OESX
					4.400,000 05 jul	3,900 475	4,500 475			Put OESX
					4.500,000 05 jul	5,300 387	6,100 538			Put OESX
					4.525,000 05 jul	5,900 362	6,500 362			Put OESX
					4.550,000 05 jul	6,500 337	7,300 337			Put OESX
					4.600,000 05 jul		11,400			Put OESX
					4.625,000 05 jul	8,900 100	9,800 100			Put OESX
					4.675,000 05 jul	8,200 1				Put OESX
					4.700,000 05 jul		17,100			Put OESX
					4.725,000 05 jul	13,600 100	17,300 100			Put OESX
					4.750,000 05 jul	15,700 100	19,900 100			Put OESX
Call OESX	233,600 337	237,000 337			4.775,000 05 jul	18,100 100	22,800 100			Put OESX
					4.800,000 05 jul	21,100 151	26,100 151			Put OESX
					4.900,000 05 jul					Put OESX
					4.925,000 05 jul					Put OESX
					4.950,000 05 jul					Put OESX
Call OESX					4.975,000 05 jul					Put OESX
Call OESX					5.000,000 05 jul					Put OESX
					5.025,000 05 jul					Put OESX
					5.075,000 05 jul	114,700 100	121,000 100			Put OESX
Call OESX					5.100,000 05 jul	133,100 337	136,300 337			Put OESX
Call OESX	17,500 100	23,400 100			5.125,000 05 jul	151,500 337	154,800 337			Put OESX
Call OESX	12,700 100	18,300 100			5.150,000 05 jul
Call OESX	9,000 100	14,000 100			5.175,000 05 jul
Call OESX	3,800 1				5.200,000 05 jul
Call OESX	4,900 100	6,100 100			5.225,000 05 jul	236,700 337	240,300 337			Put OESX
Call OESX	3,400 100	4,300 100			5.250,000 05 jul
Call OESX					5.275,000 05 jul
Call OESX					5.300,000 05 jul
Call OESX					5.400,000 05 jul

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.925,000 12 jul					Put OESX
					3.950,000 12 jul					Put OESX
					3.975,000 12 jul					Put OESX
					4.000,000 12 jul					Put OESX
					4.025,000 12 jul					Put OESX
					4.475,000 12 jul					Put OESX

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OESX					1.000,000 19 jul
					2.400,000 19 jul		0,200 899			Put OESX
					2.500,000 19 jul		0,200 400			Put OESX
					2.600,000 19 jul	0,100 25	0,200 400			Put OESX
					2.700,000 19 jul	0,100 25	0,300 899			Put OESX
					2.800,000 19 jul		0,300			Put OESX
					2.900,000 19 jul	0,100	0,400			Put OESX
					3.000,000 19 jul	0,100	0,500			Put OESX
					3.025,000 19 jul	0,100	0,500			Put OESX
					3.050,000 19 jul	0,200	0,500			Put OESX
					3.075,000 19 jul	0,200	0,500			Put OESX
					3.100,000 19 jul	0,200	0,600			Put OESX
					3.125,000 19 jul	0,200	0,600			Put OESX
					3.150,000 19 jul	0,300	0,600			Put OESX
					3.175,000 19 jul	0,300	0,600			Put OESX
					3.200,000 19 jul	0,300	0,700			Put OESX
					3.225,000 19 jul	0,400	0,700			Put OESX
					3.250,000 19 jul	0,400	0,700			Put OESX
					3.275,000 19 jul	0,500	0,800			Put OESX
					3.300,000 19 jul	0,500	0,800			Put OESX
					3.325,000 19 jul	0,500	0,800			Put OESX
Call OESX					3.350,000 19 jul	0,600	0,900			Put OESX
					3.375,000 19 jul	0,600	0,900			Put OESX
					3.400,000 19 jul	0,700	1,000			Put OESX
					3.425,000 19 jul	0,700	1,000			Put OESX
					3.450,000 19 jul	0,700 343	1,000 744			Put OESX
					3.475,000 19 jul	0,800	1,100			Put OESX
Call OESX	1.490,400 101	1.493,000 101			3.500,000 19 jul	0,800	1,100			Put OESX
					3.525,000 19 jul	0,900	1,200			Put OESX
					3.550,000 19 jul	1,000	1,300			Put OESX
					3.575,000 19 jul	1,000	1,300			Put OESX
					3.600,000 19 jul	1,100	1,400			Put OESX
					3.625,000 19 jul	1,100	1,500			Put OESX
Call OESX					3.650,000 19 jul	1,200	1,500			Put OESX
					3.675,000 19 jul	1,300	1,600			Put OESX
					3.700,000 19 jul	1,400	1,700			Put OESX
					3.725,000 19 jul	1,500	1,800			Put OESX
					3.750,000 19 jul	1,500	1,900			Put OESX
					3.775,000 19 jul	1,600	2,000			Put OESX
Call OESX	1.192,800 101	1.195,400 101			3.800,000 19 jul	1,700	2,100			Put OESX
					3.825,000 19 jul	1,800	2,200			Put OESX
					3.850,000 19 jul	1,900	2,300			Put OESX
					3.875,000 19 jul	2,100 97	2,400 673			Put OESX
					3.900,000 19 jul	2,200	2,500			Put OESX
					3.925,000 19 jul	2,300	2,600			Put OESX
Call OESX	1.044,300 101	1.046,900 101			3.950,000 19 jul	2,400	2,700			Put OESX
					3.975,000 19 jul	2,500	2,800			Put OESX
					4.000,000 19 jul	2,700 1.155	3,000 255			Put OESX
					4.025,000 19 jul	2,900 500	3,200 652			Put OESX
					4.050,000 19 jul	3,000	3,300			Put OESX
					4.075,000 19 jul	3,200	3,500			Put OESX
Call OESX	896,100 101	898,600 101			4.100,000 19 jul	3,400	3,700			Put OESX
					4.125,000 19 jul	3,600 1.291	3,900 740			Put OESX
					4.150,000 19 jul	3,900 151	4,100 237			Put OESX
					4.175,000 19 jul	4,100 151	4,300 234			Put OESX
					4.200,000 19 jul	4,300 1.051	4,600 231			Put OESX
					4.225,000 19 jul	4,600 151	4,900 1.116			Put OESX
Call OESX					4.250,000 19 jul	4,900 151	5,100 226			Put OESX
Call OESX					4.275,000 19 jul	5,200 151	5,500 1.073			Put OESX
					4.300,000 19 jul	5,500	5,800			Put OESX
Call OESX					4.325,000 19 jul	5,900 151	6,200 219			Put OESX
Call OESX					4.350,000 19 jul	6,300 151	6,600 216			Put OESX
Call OESX	625,800 101	628,200 101			4.375,000 19 jul	6,700	7,100			Put OESX
Call OESX					4.400,000 19 jul	7,100	7,500			Put OESX
Call OESX					4.425,000 19 jul	7,700 608	8,100 359			Put OESX
Call OESX	552,800 101	555,200 101			4.450,000 19 jul	8,300	8,700			Put OESX
Call OESX	528,700 101	531,100 101			4.475,000 19 jul	9,000 875	9,400 680			Put OESX
Call OESX	504,600 101	506,900 101			4.500,000 19 jul	9,800	10,200			Put OESX
Call OESX	480,600 301	482,900 301			4.525,000 19 jul	10,700 300	11,000 300			Put OESX
Call OESX	456,700 337	459,000 337			4.550,000 19 jul	11,700 275	12,000 473			Put OESX
Call OESX	432,900 337	435,300 337			4.575,000 19 jul	12,800 262	13,100 262			Put OESX
Call OESX	409,300 337	411,600 337			4.600,000 19 jul	14,000 250	14,400 607			Put OESX
Call OESX	385,900 337	388,200 337			4.625,000 19 jul	15,300	15,800			Put OESX
Call OESX					4.650,000 19 jul	16,900 521	17,600 250			Put OESX
Call OESX	339,700 337	341,900 337			4.675,000 19 jul	18,300	19,300			Put OESX
Call OESX	316,900 337	319,100 337			4.700,000 19 jul	20,900 276	21,500 218			Put OESX
Call OESX	294,600	303,700			4.725,000 19 jul	23,300	23,800			Put OESX
Call OESX	272,600	281,500			4.750,000 19 jul	25,300	26,600			Put OESX
Call OESX	250,900	259,600			4.775,000 19 jul	29,200 199	30,000 250			Put OESX
Call OESX	229,700	238,100			4.800,000 19 jul	32,400 401	34,000 509			Put OESX
Call OESX	207,400 250	212,000 250			4.825,000 19 jul	36,500 401	38,100 250			Put OESX
Call OESX	189,000	195,700			4.850,000 19 jul	41,200 401	42,900 250			Put OESX
Call OESX	169,600	175,600			4.875,000 19 jul	46,600 401	48,600 532			Put OESX
Call OESX	149,600 250	153,400 250			4.900,000 19 jul	52,700 401	54,800 500			Put OESX
Call OESX	132,400	135,500			4.925,000 19 jul	59,800 401	61,900 250			Put OESX
Call OESX	115,300 401	120,000 750			4.950,000 19 jul	67,000	70,800			Put OESX
Call OESX	99,700 401	102,700 250			4.975,000 19 jul	76,200 151	79,300 250			Put OESX
Call OESX	85,300 401	88,000 250			5.000,000 19 jul	85,700	90,700			Put OESX
Call OESX	72,100 401	74,600 250			5.025,000 19 jul	97,500 151	102,400 743			Put OESX
Call OESX	59,600 151	62,700 546			5.050,000 19 jul	111,200	115,900			Put OESX
Call OESX	49,700 401	51,700 250			5.075,000 19 jul	125,100 401	128,900 250			Put OESX
Call OESX	40,400 401	42,300 250			5.100,000 19 jul	140,600	147,100			Put OESX
Call OESX	32,500 401	34,200 250			5.125,000 19 jul	157,100 250	161,700 250			Put OESX
Call OESX	25,900 401	27,300 250			5.150,000 19 jul	170,600	178,200			Put OESX
Call OESX	20,200 401	21,200 232			5.175,000 19 jul	194,000 250	199,400 500			Put OESX
Call OESX	15,700 401	16,700 250			5.200,000 19 jul	208,600	217,800			Put OESX
Call OESX	12,200	13,100			5.225,000 19 jul	236,900 337	239,100 337			Put OESX
Call OESX	9,100 401	9,700 115			5.250,000 19 jul					Put OESX
Call OESX	7,000 401	7,300 250			5.275,000 19 jul	281,300 337	283,600 337			Put OESX
Call OESX	5,300	5,700			5.300,000 19 jul					Put OESX
Call OESX	3,900 607	4,300 840			5.325,000 19 jul	328,000 101	330,400 101			Put OESX
Call OESX	3,000 151	3,300 542			5.350,000 19 jul	351,900 101	354,300 101			Put OESX
Call OESX	2,200	2,500			5.375,000 19 jul
Call OESX	1,700 715	2,000 539			5.400,000 19 jul					Put OESX
Call OESX	1,300 2.189	1,600 1.013			5.425,000 19 jul
Call OESX	0,900	1,300			5.450,000 19 jul
Call OESX	0,700	1,100			5.475,000 19 jul
Call OESX	0,600	0,900			5.500,000 19 jul					Put OESX
Call OESX	0,400 905	0,800 533			5.525,000 19 jul
Call OESX	0,300	0,700			5.550,000 19 jul
Call OESX	0,200	0,600			5.575,000 19 jul
Call OESX	0,200	0,500			5.600,000 19 jul	597,900 101	600,300 101			Put OESX
Call OESX	0,100	0,500			5.625,000 19 jul
Call OESX	0,100	0,400			5.650,000 19 jul
Call OESX	0,100 526	0,400 526			5.675,000 19 jul
Call OESX		0,400			5.700,000 19 jul
Call OESX		0,400 524			5.725,000 19 jul
Call OESX		0,300 523			5.750,000 19 jul
Call OESX		0,300 521			5.775,000 19 jul
Call OESX		0,300			5.875,000 19 jul
Call OESX		0,300 515			5.925,000 19 jul
Call OESX		0,200 511			6.050,000 19 jul
					6.075,000 19 jul	1.070,100 101	1.072,600 101			Put OESX
					6.100,000 19 jul	1.095,000 101	1.097,500 101			Put OESX

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					4.025,000 26 jul					Put OESX
					4.250,000 26 jul					Put OESX

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.900,000 31 jul					Put OESX
					4.200,000 31 jul					Put OESX
Call OESX					5.300,000 31 jul