Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.992,87 +14,36 +0,18% 7.996,89 7.960,17 7.978,51 31 mei
Accor 39,890 -0,380 -0,94% 40,290 39,790 40,270 31 mei
Air Liquide 180,460 +0,040 +0,02% 181,180 179,880 180,420 31 mei
AIRBUS 155,900 -3,200 -2,01% 159,740 154,420 159,100 31 mei
ArcelorMittal 24,160 +0,250 +1,05% 24,180 23,760 23,910 31 mei
AXA 33,050 -0,030 -0,09% 33,460 33,050 33,080 31 mei
BNP Paribas 67,700 -0,090 -0,13% 68,230 67,370 67,790 31 mei
Bouygues 36,000 +0,310 +0,87% 36,140 35,660 35,690 31 mei
CAPGEMINI 185,600 -8,700 -4,48% 187,650 181,000 194,300 31 mei
Carrefour 14,990 +0,010 +0,07% 15,065 14,860 14,980 31 mei
Crédit Agricole 14,925 +0,095 +0,64% 14,930 14,840 14,830 31 mei
Danone 59,120 +0,260 +0,44% 59,560 58,760 58,860 31 mei
Dassault Systèmes 37,070 -0,470 -1,25% 37,070 36,050 37,540 31 mei
Edenred 43,050 +1,050 +2,50% 43,450 42,090 42,000 31 mei
Engie 15,535 +0,175 +1,14% 15,535 15,370 15,360 31 mei
ESSILORLUXOTTICA 205,300 +0,800 +0,39% 206,800 203,200 204,500 31 mei
Eurofins Scientific 55,360 -0,220 -0,40% 55,700 55,200 55,580 31 mei
Hermès International 2.176,000 +5,000 +0,23% 2.178,000 2.158,000 2.171,000 31 mei
Kering 317,200 -3,400 -1,06% 320,300 316,950 320,600 31 mei
Legrand 99,100 -2,700 -2,65% 99,960 98,740 101,800 31 mei
L'OREAL 452,100 +7,400 +1,66% 452,100 443,450 444,700 31 mei
LVMH 734,900 +0,500 +0,07% 738,800 731,700 734,400 31 mei
Michelin 37,150 +0,030 +0,08% 37,380 36,960 37,120 31 mei
Orange 10,725 +0,075 +0,70% 10,790 10,650 10,650 31 mei
Pernod Ricard 136,950 -0,050 -0,04% 137,550 135,350 137,000 31 mei
Publicis Groupe 102,800 -0,550 -0,53% 104,450 102,800 103,350 31 mei
Renault 53,580 -0,400 -0,74% 54,100 52,640 53,980 31 mei
Safran 214,100 +0,300 +0,14% 216,200 213,300 213,800 31 mei
Saint-Gobain 80,580 -0,460 -0,57% 81,600 80,120 81,040 31 mei
Sanofi 89,760 +1,190 +1,34% 89,790 87,840 88,570 31 mei
Schneider Electric 227,450 -1,200 -0,52% 229,000 225,950 228,650 31 mei
Société Générale 27,390 +0,015 +0,05% 27,535 27,330 27,375 31 mei
STELLANTIS NV 20,225 -0,240 -1,17% 20,585 20,160 20,465 31 mei
STMicroelectronics 37,855 +0,070 +0,19% 38,300 37,410 37,785 31 mei
Teleperformance 104,400 +1,600 +1,56% 104,400 101,350 102,800 31 mei
Thales 166,650 +2,350 +1,43% 167,600 164,850 164,300 31 mei
TOTALENERGIES 67,010 +1,700 +2,60% 67,010 65,600 65,310 31 mei
UNIBAIL-RODAMCO-W... 80,660 +0,900 +1,13% 80,840 79,900 79,760 31 mei
Veolia Environnement 30,700 +0,130 +0,43% 30,910 30,460 30,570 31 mei
VINCI 114,450 -0,050 -0,04% 115,000 114,000 114,500 31 mei
VIVENDI SE 10,100 +0,070 +0,70% 10,155 10,065 10,030 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront