Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 54,875 +0,550 +1,01% 54,950 54,150 54,325 31 mei
AT+S AUSTR.T.+SYS... 21,160 -0,460 -2,13% 21,600 21,120 21,620 31 mei
BAWAG GROUP AG 60,700 +0,625 +1,04% 60,800 59,750 60,075 31 mei
CA IMMOB.ANL. 29,910 +0,210 +0,71% 30,020 29,680 29,700 31 mei
DO + CO AG 140,800 0,000 0,00% 141,200 140,000 140,800 31 mei
ERSTE GROUP BNK I... 44,960 +0,350 +0,78% 45,280 44,570 44,610 31 mei
EVN AG 28,650 0,000 0,00% 28,700 28,450 28,650 31 mei
IMMOFINANZ AG INH. 23,900 +0,100 +0,42% 24,000 23,700 23,800 31 mei
LENZING AG 34,550 -0,350 -1,00% 34,850 34,050 34,900 31 mei
MAYR-MELNHOF KARTON 114,300 -2,200 -1,89% 115,200 114,300 116,500 31 mei
OESTERREICH. POST AG 30,450 -0,050 -0,16% 30,500 30,350 30,500 31 mei
OMV AG 46,120 +0,840 +1,86% 46,120 45,040 45,280 31 mei
RAIFFEISEN BK INT... 16,860 -0,140 -0,82% 17,045 16,810 17,000 31 mei
SCHOELLER-BLECKMA... 39,400 -0,200 -0,51% 39,550 38,925 39,600 31 mei
Telekom Austria AG 8,690 +0,170 +2,00% 8,690 8,520 8,520 31 mei
UNIQA Insurance G... 8,230 +0,020 +0,24% 8,250 8,170 8,210 31 mei
VERBUND AG ... 75,050 +0,900 +1,21% 75,100 73,800 74,150 31 mei
VIENNA INSURANCE ... 29,350 -0,050 -0,17% 29,600 29,250 29,400 31 mei
voestalpine AG 26,390 +0,090 +0,34% 26,560 26,160 26,300 31 mei
WIENERBERGER 34,470 -0,170 -0,49% 34,610 34,340 34,640 31 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront