NN Group

Direct naar:  -- Selecteer -- mei 2024 (AEX / NN) juni 2024 (AEX / NN) juli 2024 (AEX / NN) september 2024 (AEX / NN) december 2024 (AEX / NN) maart 2025 (AEX / NN) juni 2025 (AEX / NN) december 2025 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN)

mei 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	1,130 431	1,260 60	0,670 09:51	24 15	44,500 17 mei	0,010 733	0,060 222			Put NN
Call NN	0,700 486	0,820 623	0,720 13:38	1 17	45,000 17 mei	0,070 424	0,120 48	0,100 11:14	1 6	Put NN
Call NN	0,350 584	0,450 1	0,450 11:31	10 18	45,500 17 mei	0,210 11	0,290 11	0,260 13:40	3 38	Put NN
Call NN	0,130 11	0,200 57	0,150 11:04	1 86	46,000 17 mei	0,470 60	0,580 622	0,450 11:59	1 11	Put NN
Call NN	0,020 857	0,060 15	0,060 11:31	4 9	46,500 17 mei	0,850 497	0,970 496	0,850 12:33	10 10	Put NN

juni 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	1,730 455	1,860 310	1,750 13:11	1 14	44,000 21 jun	1,050 24	1,130 822	1,070 12:30	1 1	Put NN
Call NN	0,920 747	1,030 170	0,970 12:59	4 18	45,000 21 jun	1,680 60	1,790 889	1,730 12:52	1 6	Put NN
Call NN	0,400 45	0,450 1	0,420 14:24	2 20	46,000 21 jun	2,470 60	2,610 608	2,550 13:17	1 4	Put NN
Call NN	0,120 999	0,220 1.048			47,000 21 jun	3,360 87	3,510 60			Put NN
Call NN	0,060 10	0,110 11			48,000 21 jun	4,320 10	4,490 24			Put NN

juli 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	1,770 479	1,900 135			44,000 19 jul	1,280 205	1,380 719			Put NN
Call NN	1,020 100	1,140 180	1,100 11:31	1 3	45,000 19 jul	1,880 110	1,980 728			Put NN
Call NN	0,530 110	0,610 46	0,570 12:52	1 71	46,000 19 jul	2,610 75	2,730 578	2,800 09:25	2 2	Put NN
Call NN	0,250 261	0,340 1.040			47,000 19 jul
Call NN	0,110 889	0,210 941	0,200 09:44	2 2	48,000 19 jul	4,340 34	4,500 34			Put NN

september 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,640 355	3,820 45			42,000 20 sep	1,510 446	1,600 51	1,630 10:47	1 1	Put NN
Call NN	1,880 880	2,070 532	1,990 12:14	1 1	44,000 20 sep	2,470 436	2,580 122			Put NN
Call NN	1,300 49	1,400 743	1,300 11:03	4 6	45,000 20 sep	3,090 112	3,220 75			Put NN
Call NN	0,870 275	0,970 1.049			46,000 20 sep	3,790 366	3,940 50	3,800 12:11	1 1	Put NN
Call NN	0,380 359	0,490 10	0,450 11:29	4 4	48,000 20 sep	5,350 522	5,650 523			Put NN

december 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,740 30	3,910 75	3,640 09:25	3 3	42,000 20 dec	2,000 883	2,110 95	2,070 09:30	1 1	Put NN
Call NN	2,270 110	2,350 489	2,340 13:33	4 4	44,000 20 dec	2,920 498	3,060 227			Put NN
Call NN	1,750 110	1,880 40	1,800 11:28	5 6	45,000 20 dec	3,510 33	3,650 115			Put NN
Call NN	1,380 48	1,500 1.013	1,430 13:33	4 21	46,000 20 dec	4,150 50	4,300 50			Put NN
Call NN	0,780 52	0,930 905	0,800 09:19	5 5	48,000 20 dec

maart 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,990 10	4,190 40			42,000 21 mrt	2,370 766	2,470 370			Put NN
Call NN	2,800 50	2,980 444			44,000 21 mrt	3,290 31	3,370 60			Put NN
Call NN	2,390 32	2,490 32			45,000 21 mrt	3,800 773	3,960 60			Put NN
Call NN	1,980 50	2,100 544			46,000 21 mrt
Call NN	1,300 46	1,450 52	1,350 11:29	10 10	48,000 21 mrt

juni 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,200 60	4,360 41			42,000 20 jun	3,220 764	3,360 122	3,400 10:48	2 4	Put NN
Call NN	3,100 40	3,250 47			44,000 20 jun	4,230 334	4,370 62			Put NN
Call NN	2,650 30	2,770 39			45,000 20 jun	4,780 775	5,000 139	5,050 09:47	2 2	Put NN
Call NN	2,240 43	2,390 364			46,000 20 jun
Call NN	1,020 305	1,170 296			50,000 20 jun	8,300 90	8,600 329			Put NN

december 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,600 209	10,800 209			35,000 19 dec	1,630 875	1,820 305	1,720 11:35	5 39	Put NN
Call NN	5,750 60	6,000 60	5,800 11:03	1 3	40,000 19 dec	3,260 970	3,380 51			Put NN
Call NN	2,930 479	3,070 20	2,980 14:01	1 27	45,000 19 dec	5,850 312	6,050 60	5,850 11:10	1 1	Put NN
Call NN	1,340 32	1,410 1	1,400 11:31	1 1	50,000 19 dec	9,300 566	9,650 181	9,500 11:29	1 1	Put NN
Call NN	0,140 10	0,340 75			60,000 19 dec	17,900 234	18,300 10			Put NN

december 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,600 209	10,800 209			35,000 18 dec	2,810 777	3,090 20			Put NN
Call NN	6,000 10	6,250 24			40,000 18 dec	4,840 62	5,150 10			Put NN
Call NN	3,440 10	3,650 10	3,600 12:01	5 5	45,000 18 dec	7,600 62	8,000 77			Put NN
Call NN	1,840 10	2,140 62	2,050 12:11	5 10	50,000 18 dec	10,950 10	11,550 20			Put NN
Call NN	0,410 25	0,580 20			60,000 18 dec	19,100 274	19,550 10			Put NN

december 2027 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,600 209	10,800 209	10,550 10:51	20 40	35,000 17 dec	3,960 496	4,340 10			Put NN
Call NN	6,100 309	6,450 24	6,150 09:12	5 5	40,000 17 dec	6,200 496	6,750 10			Put NN
Call NN	3,690 10	4,210 25			45,000 17 dec	9,050 35	9,650 35			Put NN
Call NN	2,180 10	2,610 25			50,000 17 dec	12,550 10	13,150 10			Put NN
Call NN	0,620 10	0,950 3			60,000 17 dec	20,600 10	21,200 10			Put NN

december 2028 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,600 249	10,900 249	10,750 11:31	50 50	35,000 15 dec	5,100 496	5,550 49			Put NN
Call NN	6,400 312	6,800 24	6,750 11:31	2 3	40,000 15 dec	7,500 489	8,000 24			Put NN
Call NN	3,970 462	4,340 24			45,000 15 dec	10,550 23	11,000 24	10,650 09:14	1 1	Put NN
Call NN	2,430 10	2,850 10			50,000 15 dec	13,850 348	14,600 24			Put NN
Call NN	0,830 24	1,320 10			60,000 15 dec	21,550 274	22,800 10			Put NN