NN Group

AEX:NN.NL, NL0010773842
42,380 17:37
-0,190 (-0,45%)

juni 2024 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
20,000
21 jun
Put
NN
Call
NN
22,000
21 jun
Put
NN
Call
NN
24,000
21 jun
Put
NN
Call
NN
25,000
21 jun
Put
NN
Call
NN
26,000
21 jun
Put
NN
Call
NN
27,000
21 jun
Put
NN
Call
NN
28,000
21 jun
Put
NN
Call
NN
29,000
21 jun
Put
NN
Call
NN
30,000
21 jun
Put
NN
Call
NN
32,000
21 jun
Put
NN
Call
NN
34,000
21 jun
0,030
9
Put
NN
Call
NN
35,000
21 jun
0,040
26
Put
NN
Call
NN
36,000
21 jun
Put
NN
Call
NN
38,000
21 jun
Put
NN
Call
NN
39,000
21 jun
Put
NN
Call
NN
2,370
09:30
1
1
40,000
21 jun
Put
NN
Call
NN
41,000
21 jun
Put
NN
41,500
21 jun
0,260
16:23
1
2
Put
NN
Call
NN
0,790
14:33
1
15
42,000
21 jun
0,600
1
0,430
16:03
5
43
Put
NN
Call
NN
0,490
10:01
10
11
42,500
21 jun
Call
NN
0,270
17:27
7
60
43,000
21 jun
0,990
11:35
1
5
Put
NN
Call
NN
43,500
21 jun
Call
NN
0,120
14:04
20
2
44,000
21 jun
1,860
17:06
8
9
Put
NN
Call
NN
0,040
16:23
1
1
44,500
21 jun
Call
NN
45,000
21 jun
Put
NN
Call
NN
0,020
17:07
5
1
46,000
21 jun
Put
NN
Call
NN
47,000
21 jun
Put
NN
Call
NN
48,000
21 jun
Put
NN
Call
NN
50,000
21 jun
Put
NN
55,000
21 jun
Put
NN
Call
NN
60,000
21 jun
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront