NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
42,220 16:38
-0,350 (-0,82%)

juli 2024 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 6,350
223
 6,550
24
36,000
19 jul
 0,020
571
 0,090
10
Put
NN
Call
NN
 4,450
232
 4,600
24
38,000
19 jul
 0,080
11
 0,150
355
Put
NN
39,000
19 jul
 0,140
937
 0,220
454
Put
NN
Call
NN
 2,660
40
 2,750
119
 2,760
15:31
 10
12
 40,000
19 jul
 0,250
1.072
 0,330
501
 0,290
11:34
 1
1
 Put
NN
Call
NN
 1,850
733
 1,950
386
41,000
19 jul
 0,470
11
 0,510
3
Put
NN
Call
NN
 1,190
241
 1,280
510
 1,320
12:49
 76
81
 42,000
19 jul
 0,790
282
 0,860
1.094
 0,830
11:35
 1
3
 Put
NN
Call
NN
 0,690
11
 0,760
49
 0,780
14:11
 1
4
 43,000
19 jul
 1,280
258
 1,370
930
 1,320
11:35
 1
201
 Put
NN
Call
NN
 0,360
352
 0,410
5
 0,410
15:40
 1
15
 44,000
19 jul
 1,940
555
 2,060
807
 2,010
09:31
 1
1
 Put
NN
Call
NN
 0,190
22
 0,220
48
 0,210
11:37
 1
11
 45,000
19 jul
 2,770
576
 2,910
136
 2,760
13:08
 3
3
 Put
NN
Call
NN
 0,090
21
 0,150
488
46,000
19 jul
 3,690
235
 3,850
24
Put
NN
Call
NN
 0,040
12
 0,090
11
47,000
19 jul
 4,710
219
 4,860
219
Put
NN
Call
NN
0,060
10
 0,030
09:26
 2
2
 48,000
19 jul
 5,700
230
 5,850
219
Put
NN
Call
NN
0,040
10
50,000
19 jul
 7,700
219
 7,850
219
Put
NN
52,000
19 jul
 9,700
219
 9,850
219
Put
NN
Call
NN
0,030
10
54,000
19 jul
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront