Direct naar:
juni 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,450
30
|
2,750
90
|
|
|
41,000
21 jun
|
0,010
174
|
0,150
131
|
|
|
Put
AGA
|
Call
AGA
|
1,600
73
|
1,850
10
|
|
|
42,000
21 jun
|
0,090
216
|
0,280
178
|
|
|
Put
AGA
|
Call
AGA
|
0,850
256
|
1,100
10
|
|
|
43,000
21 jun
|
0,350
259
|
0,600
279
|
|
|
Put
AGA
|
Call
AGA
|
0,350
282
|
0,600
264
|
|
|
44,000
21 jun
|
0,850
155
|
1,100
193
|
|
|
Put
AGA
|
Call
AGA
|
0,070
213
|
0,270
203
|
|
|
45,000
21 jun
|
1,550
156
|
1,800
30
|
|
|
Put
AGA
|
juni 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
1,540
80
|
1,940
72
|
|
|
42,000
21 jun
|
0,090
219
|
0,290
190
|
|
|
Put
AGB
|
|
|
|
|
|
42,500
21 jun
|
0,170
249
|
0,410
195
|
|
|
Put
AGB
|
Call
AGB
|
0,810
254
|
1,170
234
|
|
|
43,000
21 jun
|
0,300
259
|
0,580
261
|
|
|
Put
AGB
|
Call
AGB
|
0,300
214
|
0,590
100
|
|
|
44,000
21 jun
|
0,720
238
|
1,130
238
|
|
|
Put
AGB
|
Call
AGB
|
0,070
172
|
0,270
203
|
|
|
45,000
21 jun
|
1,500
196
|
1,870
217
|
|
|
Put
AGB
|
juli 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
19 jul
|
0,470
241
|
0,600
1
|
|
|
Put
AGA
|
Call
AGA
|
1,400
249
|
1,700
249
|
|
|
43,000
19 jul
|
0,800
267
|
1,050
30
|
|
|
Put
AGA
|
Call
AGA
|
0,900
272
|
1,150
10
|
|
|
44,000
19 jul
|
1,250
223
|
1,500
10
|
|
|
Put
AGA
|
Call
AGA
|
0,500
266
|
0,750
245
|
|
|
45,000
19 jul
|
|
|
|
|
|
Call
AGA
|
0,230
81
|
0,470
213
|
|
|
46,000
19 jul
|
2,600
190
|
2,900
182
|
|
|
Put
AGA
|
juli 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
19 jul
|
0,420
239
|
0,650
1
|
|
|
Put
AGB
|
|
|
|
|
|
43,000
19 jul
|
0,740
248
|
1,050
248
|
|
|
Put
AGB
|
Call
AGB
|
0,830
251
|
1,180
251
|
|
|
44,000
19 jul
|
1,180
241
|
1,560
241
|
|
|
Put
AGB
|
|
|
|
|
|
45,000
19 jul
|
1,760
209
|
2,200
209
|
|
|
Put
AGB
|
Call
AGB
|
0,230
215
|
0,480
214
|
|
|
46,000
19 jul
|
2,560
187
|
2,990
188
|
|
|
Put
AGB
|
augustus 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,900
258
|
1,150
30
|
|
|
45,000
16 aug
|
|
|
|
|
|
Call
AGA
|
0,030
160
|
0,300
10
|
|
|
49,000
16 aug
|
|
|
|
|
|
augustus 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
16 aug
|
0,040
156
|
0,320
156
|
|
|
Put
AGB
|
|
|
|
|
|
42,000
16 aug
|
0,680
235
|
1,000
235
|
|
|
Put
AGB
|
|
|
|
|
|
45,000
16 aug
|
2,020
214
|
2,460
213
|
|
|
Put
AGB
|
Call
AGB
|
0,510
187
|
0,800
230
|
|
|
46,000
16 aug
|
|
|
|
|
|
Call
AGB
|
0,110
179
|
0,430
179
|
|
|
48,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
4,400
30
|
4,700
57
|
|
|
40,000
20 sep
|
0,550
10
|
0,800
213
|
|
|
Put
AGA
|
Call
AGA
|
2,950
30
|
3,250
207
|
|
|
42,000
20 sep
|
1,050
245
|
1,350
245
|
|
|
Put
AGA
|
Call
AGA
|
1,800
250
|
2,050
188
|
|
|
44,000
20 sep
|
1,900
254
|
2,200
229
|
|
|
Put
AGA
|
Call
AGA
|
1,350
10
|
1,600
227
|
|
|
45,000
20 sep
|
2,450
10
|
2,700
209
|
|
|
Put
AGA
|
Call
AGA
|
0,950
247
|
1,250
247
|
|
|
46,000
20 sep
|
3,100
173
|
3,350
192
|
|
|
Put
AGA
|
september 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
4,280
56
|
4,850
77
|
|
|
40,000
20 sep
|
0,500
195
|
0,860
193
|
0,680
09:01
|
1
3
|
Put
AGB
|
Call
AGB
|
2,860
195
|
3,360
195
|
|
|
42,000
20 sep
|
1,060
225
|
1,380
226
|
|
|
Put
AGB
|
Call
AGB
|
1,730
230
|
2,180
230
|
|
|
44,000
20 sep
|
1,870
233
|
2,250
235
|
|
|
Put
AGB
|
Call
AGB
|
1,290
195
|
1,650
231
|
|
|
45,000
20 sep
|
2,360
216
|
2,810
216
|
|
|
Put
AGB
|
Call
AGB
|
0,930
227
|
1,290
227
|
|
|
46,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
4,800
187
|
5,150
60
|
|
|
40,000
20 dec
|
1,400
171
|
1,700
229
|
|
|
Put
AGA
|
Call
AGA
|
3,450
208
|
3,750
60
|
|
|
42,000
20 dec
|
2,200
147
|
2,450
236
|
|
|
Put
AGA
|
Call
AGA
|
2,300
236
|
2,600
61
|
|
|
44,000
20 dec
|
3,150
167
|
3,450
216
|
|
|
Put
AGA
|
Call
AGA
|
1,850
240
|
2,150
169
|
|
|
45,000
20 dec
|
3,750
154
|
4,050
206
|
|
|
Put
AGA
|
Call
AGA
|
1,450
235
|
1,750
190
|
|
|
46,000
20 dec
|
4,400
56
|
4,700
209
|
|
|
Put
AGA
|
december 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
4,650
116
|
5,200
141
|
|
|
40,000
20 dec
|
1,320
209
|
1,780
209
|
|
|
Put
AGB
|
Call
AGB
|
3,290
188
|
3,810
158
|
|
|
42,000
20 dec
|
2,080
216
|
2,530
216
|
|
|
Put
AGB
|
Call
AGB
|
2,220
216
|
2,690
216
|
|
|
44,000
20 dec
|
3,050
213
|
3,560
213
|
|
|
Put
AGB
|
Call
AGB
|
1,780
220
|
2,230
219
|
|
|
45,000
20 dec
|
3,660
200
|
4,160
201
|
|
|
Put
AGB
|
Call
AGB
|
1,390
215
|
1,860
182
|
|
|
46,000
20 dec
|
4,290
188
|
4,820
188
|
|
|
Put
AGB
|
maart 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
5,150
184
|
5,550
69
|
|
|
40,000
21 mrt
|
1,850
100
|
2,100
214
|
|
|
Put
AGA
|
Call
AGA
|
3,900
203
|
4,200
59
|
|
|
42,000
21 mrt
|
2,600
176
|
2,900
216
|
|
|
Put
AGA
|
Call
AGA
|
2,350
227
|
2,600
32
|
|
|
45,000
21 mrt
|
4,150
48
|
4,450
30
|
|
|
Put
AGA
|
Call
AGA
|
2,000
223
|
2,300
176
|
|
|
46,000
21 mrt
|
4,750
51
|
5,100
30
|
|
|
Put
AGA
|
Call
AGA
|
1,350
216
|
1,650
153
|
|
|
48,000
21 mrt
|
|
|
|
|
|
maart 2025 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
4,850
2
|
5,450
2
|
|
|
40,000
21 mrt
|
1,690
194
|
2,000
1
|
|
|
Put
AGB
|
Call
AGB
|
3,740
181
|
4,290
127
|
|
|
42,000
21 mrt
|
2,470
222
|
2,990
201
|
|
|
Put
AGB
|
Call
AGB
|
2,660
2
|
3,150
1
|
|
|
44,000
21 mrt
|
3,460
204
|
3,980
2
|
|
|
Put
AGB
|
Call
AGB
|
2,220
227
|
2,790
185
|
|
|
45,000
21 mrt
|
4,040
193
|
4,550
2
|
|
|
Put
AGB
|
|
|
|
|
|
46,000
21 mrt
|
4,650
173
|
5,150
2
|
|
|
Put
AGB
|
juni 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
13,600
10
|
14,400
10
|
|
|
30,000
20 jun
|
0,300
10
|
0,750
10
|
|
|
Put
AGA
|
Call
AGA
|
9,200
10
|
9,750
10
|
|
|
35,000
20 jun
|
1,000
10
|
1,450
10
|
|
|
Put
AGA
|
Call
AGA
|
5,400
10
|
5,850
10
|
|
|
40,000
20 jun
|
2,450
10
|
2,900
10
|
|
|
Put
AGA
|
Call
AGA
|
2,700
10
|
3,150
10
|
|
|
45,000
20 jun
|
4,950
10
|
5,400
10
|
|
|
Put
AGA
|
Call
AGA
|
1,200
1
|
1,550
10
|
|
|
50,000
20 jun
|
8,400
10
|
8,900
10
|
|
|
Put
AGA
|
december 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
19 dec
|
1,350
94
|
2,700
94
|
|
|
Put
AGA
|
Call
AGA
|
5,050
102
|
7,000
102
|
|
|
40,000
19 dec
|
3,000
114
|
4,500
114
|
|
|
Put
AGA
|
Call
AGA
|
2,550
128
|
4,250
128
|
|
|
45,000
19 dec
|
5,300
119
|
7,200
119
|
|
|
Put
AGA
|
Call
AGA
|
1,050
101
|
2,400
101
|
|
|
50,000
19 dec
|
8,400
97
|
10,800
97
|
|
|
Put
AGA
|
Call
AGA
|
0,290
89
|
1,550
89
|
|
|
55,000
19 dec
|
|
|
|
|
|