Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
47,160 09:51
-0,400 (-0,84%)

december 2024 (AEX / AGA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
20 dec
0,270
10
Put
AGA
Call
AGA
 16,800
10
 17,800
10
30,000
20 dec
 0,010
35
 0,290
10
 0,150
09:21
 1
1
 Put
AGA
Call
AGA
 11,850
10
 12,750
10
35,000
20 dec
 0,050
107
 0,850
114
Put
AGA
36,000
20 dec
 0,340
61
 0,550
20
Put
AGA
Call
AGA
 8,250
35
 10,250
35
38,000
20 dec
 0,550
10
 0,800
20
Put
AGA
Call
AGA
 6,450
35
 8,050
35
40,000
20 dec
 1,000
1
 1,150
20
Put
AGA
Call
AGA
 4,950
64
 6,000
58
42,000
20 dec
 1,450
10
 1,700
20
Put
AGA
Call
AGA
 3,650
64
 4,400
65
44,000
20 dec
 2,150
20
 2,450
20
Put
AGA
Call
AGA
 3,000
86
 3,800
110
 3,300
09:06
 4
4
 45,000
20 dec
 2,600
92
 2,900
20
Put
AGA
Call
AGA
 2,450
100
 3,150
83
46,000
20 dec
 3,150
30
 3,400
20
Put
AGA
Call
AGA
 1,800
10
 2,100
10
48,000
20 dec
 4,350
20
 4,600
10
Put
AGA
Call
AGA
 0,850
94
 1,500
67
50,000
20 dec
 5,700
55
 6,100
10
Put
AGA
55,000
20 dec
 9,700
10
 10,450
10
Put
AGA
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront