Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
47,200 09:40
-0,360 (-0,76%)

september 2024 (AEX / AGA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
20 sep
0,220
10
Put
AGA
28,000
20 sep
0,220
10
Put
AGA
30,000
20 sep
0,230
10
Put
AGA
Call
AGA
 12,800
20
 13,750
30
34,000
20 sep
0,240
10
Put
AGA
Call
AGA
 11,850
20
 12,700
10
35,000
20 sep
 0,040
1
 0,270
10
Put
AGA
Call
AGA
 10,900
20
 11,700
30
36,000
20 sep
 0,010
60
 0,230
20
Put
AGA
Call
AGA
 8,950
55
 9,600
65
38,000
20 sep
 0,090
10
 0,330
20
Put
AGA
Call
AGA
 7,000
30
 7,500
20
40,000
20 sep
 0,320
65
 0,500
20
Put
AGA
Call
AGA
 5,100
10
 5,500
10
42,000
20 sep
 0,600
75
 0,800
20
Put
AGA
Call
AGA
 3,450
10
 3,650
20
44,000
20 sep
 1,100
80
 1,350
20
Put
AGA
Call
AGA
 2,700
10
 2,950
20
45,000
20 sep
 1,500
68
 1,700
20
Put
AGA
Call
AGA
 2,150
10
 2,400
55
46,000
20 sep
Call
AGA
 1,250
55
 1,500
65
48,000
20 sep
Call
AGA
 0,600
10
 0,900
10
50,000
20 sep
 4,450
20
 4,750
10
Put
AGA
55,000
20 sep
 8,850
10
 9,550
10
Put
AGA
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront