Direct naar:
mei 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
2,670
31
|
2,990
40
|
|
|
204,000
17 mei
|
0,410
31
|
0,610
51
|
|
|
Put
EF1
|
Call
EF1
|
1,990
21
|
2,220
34
|
|
|
205,000
17 mei
|
0,680
31
|
0,880
31
|
|
|
Put
EF1
|
Call
EF1
|
1,400
29
|
1,600
21
|
|
|
206,000
17 mei
|
|
|
|
|
|
Call
EF1
|
0,550
21
|
0,750
77
|
|
|
208,000
17 mei
|
|
|
|
|
|
Call
EF1
|
0,130
21
|
0,330
53
|
|
|
210,000
17 mei
|
3,680
21
|
4,120
21
|
|
|
Put
EF1
|
juni 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
21 jun
|
1,310
57
|
1,510
35
|
|
|
Put
EF1
|
Call
EF1
|
9,130
91
|
9,710
123
|
|
|
200,000
21 jun
|
2,210
47
|
2,470
69
|
|
|
Put
EF1
|
Call
EF1
|
5,740
95
|
6,170
53
|
|
|
205,000
21 jun
|
3,730
84
|
4,070
114
|
|
|
Put
EF1
|
Call
EF1
|
3,230
10
|
3,550
83
|
|
|
210,000
21 jun
|
6,140
82
|
6,570
120
|
|
|
Put
EF1
|
Call
EF1
|
1,580
20
|
1,780
32
|
|
|
215,000
21 jun
|
9,420
85
|
10,000
106
|
|
|
Put
EF1
|
juni 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 jun
|
0,210
10
|
0,410
10
|
|
|
Put
EF4
|
Call
EF4
|
27,040
10
|
28,040
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
EF4
|
17,500
10
|
18,500
10
|
|
|
190,000
21 jun
|
|
|
|
|
|
Call
EF4
|
8,950
10
|
9,930
36
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
EF4
|
|
0,200
10
|
|
|
230,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
185,000
19 jul
|
1,120
57
|
1,320
41
|
|
|
Put
EF1
|
|
|
|
|
|
195,000
19 jul
|
2,370
57
|
2,620
35
|
|
|
Put
EF1
|
Call
EF1
|
7,740
95
|
8,220
82
|
|
|
205,000
19 jul
|
5,110
73
|
5,550
114
|
|
|
Put
EF1
|
Call
EF1
|
5,120
104
|
5,540
108
|
|
|
210,000
19 jul
|
7,480
85
|
7,890
78
|
|
|
Put
EF1
|
Call
EF1
|
3,170
47
|
3,460
79
|
|
|
215,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
30,560
97
|
31,280
42
|
|
|
180,000
20 sep
|
2,170
40
|
2,350
30
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 sep
|
3,670
10
|
3,910
54
|
|
|
Put
EF1
|
Call
EF1
|
15,010
96
|
15,620
69
|
|
|
200,000
20 sep
|
6,170
87
|
6,680
127
|
|
|
Put
EF1
|
Call
EF1
|
9,090
109
|
9,680
74
|
|
|
210,000
20 sep
|
10,190
128
|
10,770
97
|
|
|
Put
EF1
|
Call
EF1
|
4,940
62
|
5,410
92
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
3,960
47
|
4,320
48
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 dec
|
6,000
70
|
6,460
86
|
|
|
Put
EF1
|
Call
EF1
|
19,530
68
|
20,160
50
|
|
|
200,000
20 dec
|
8,940
107
|
9,610
137
|
|
|
Put
EF1
|
Call
EF1
|
13,690
90
|
14,340
56
|
|
|
210,000
20 dec
|
13,030
115
|
13,740
103
|
|
|
Put
EF1
|
Call
EF1
|
9,020
100
|
9,720
98
|
|
|
220,000
20 dec
|
18,480
87
|
19,150
74
|
|
|
Put
EF1
|
december 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
0,280
10
|
0,580
10
|
|
|
Put
EF4
|
|
|
|
|
|
120,000
20 dec
|
0,450
10
|
0,750
10
|
|
|
Put
EF4
|
Call
EF4
|
42,230
10
|
43,730
10
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
190,000
20 dec
|
5,490
10
|
6,470
10
|
|
|
Put
EF4
|
maart 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 mrt
|
2,640
40
|
2,800
10
|
|
|
Put
EF1
|
Call
EF1
|
5,720
25
|
6,160
32
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
3,700
10
|
4,140
47
|
|
|
Put
EF1
|
Call
EF1
|
38,510
67
|
39,500
10
|
|
|
180,000
20 jun
|
7,020
82
|
7,770
47
|
|
|
Put
EF1
|
Call
EF1
|
24,900
67
|
25,770
10
|
|
|
200,000
20 jun
|
13,160
77
|
13,960
71
|
|
|
Put
EF1
|
Call
EF1
|
14,360
97
|
15,310
57
|
|
|
220,000
20 jun
|
|
|
|
|
|
Call
EF1
|
7,400
47
|
8,250
70
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
23,500
10
|
25,000
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 dec
|
4,980
38
|
6,250
22
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
19 dec
|
9,150
38
|
10,600
38
|
|
|
Put
EF1
|
Call
EF1
|
28,540
38
|
30,400
16
|
|
|
200,000
19 dec
|
15,850
38
|
17,050
38
|
|
|
Put
EF1
|
|
|
|
|
|
220,000
19 dec
|
25,210
36
|
26,410
38
|
|
|
Put
EF1
|
Call
EF1
|
11,190
37
|
12,800
37
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
1,770
10
|
2,080
10
|
|
|
300,000
19 dec
|
|
|
|
|
|