ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
204,400 09:56
-2,200 (-1,06%)

juni 2024 (MAT / EF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
21 jun
0,200
59
Put
EF1
110,000
21 jun
0,200
59
Put
EF1
120,000
21 jun
0,200
59
Put
EF1
140,000
21 jun
0,200
42
Put
EF1
150,000
21 jun
 0,010
33
 0,200
40
Put
EF1
Call
EF1
 44,570
17
 45,320
17
160,000
21 jun
 0,010
42
 0,200
20
Put
EF1
Call
EF1
 34,610
17
 35,440
17
170,000
21 jun
 0,040
42
 0,240
20
Put
EF1
Call
EF1
 24,760
17
 25,620
17
180,000
21 jun
 0,180
10
 0,370
32
Put
EF1
185,000
21 jun
 0,290
10
 0,480
62
Put
EF1
Call
EF1
 15,130
25
 15,860
67
190,000
21 jun
 0,460
40
 0,640
30
Put
EF1
195,000
21 jun
 0,850
21
 1,050
51
Put
EF1
Call
EF1
 6,480
42
 7,100
120
200,000
21 jun
 1,730
21
 1,930
31
 1,720
09:51
 2
26
 Put
EF1
Call
EF1
 3,330
48
 3,900
49
205,000
21 jun
 3,420
59
 3,830
40
 3,060
09:11
 10
10
 Put
EF1
Call
EF1
 1,350
20
 1,550
20
 1,710
09:11
 10
10
 210,000
21 jun
 6,350
100
 6,940
75
Put
EF1
Call
EF1
 0,390
30
 0,550
10
215,000
21 jun
 10,440
82
 11,170
50
Put
EF1
Call
EF1
 0,030
32
 0,200
10
220,000
21 jun
Call
EF1
0,200
59
230,000
21 jun
 25,450
17
 25,990
17
Put
EF1
Call
EF1
0,200
59
240,000
21 jun
 35,450
17
 35,990
17
Put
EF1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront